Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  Kodi Coin KODI | US$0,00005183 | 0,69% | 1,86% | - | US$16.817,30 | - |
| 6354 |  Rome ROME | US$15,73 | -5,70% | 0,97% | - | US$4.328,64 | - |
| 6355 |  Cryb token CRYB | US$0,2353 | -0,37% | -11,78% | - | US$4.176,75 | - |
| 6356 |  MetaSpace MSPACE | US$0,02825 | -1,69% | -16,56% | - | US$21.971,54 | - |
| 6357 |  Vision Network VSN | US$0,0004244 | 1,49% | -0,40% | - | US$4.260,70 | - |
| 6358 |  Mochi Inu MOCHI | US$0,000009424 | 2,00% | 13,54% | - | US$4.154,75 | - |
| 6359 |  Vicewrld VICE | US$0,009043 | -2,80% | -0,38% | - | US$5.609,77 | - |
| 6360 |  Uniform Fiscal Object UFO | US$0,002192 | -1,70% | 32,62% | - | US$4.110,06 | - |
| 6361 |  CryptoBike CB | US$0,01738 | 2,16% | 3,97% | - | US$11.553,04 | - |
| 6362 |  HODL Vault Token HVLT | US$0,000000000318 | -8,18% | -7,00% | - | US$4.952,14 | - |
| 6363 |  MeganSwap MEGAN | US$0,0001105 | -8,51% | -45,41% | - | US$3.675,58 | - |
| 6364 |  Guarded Ether GETH | US$2.395,28 | -0,30% | 25,21% | - | US$4.078,51 | - |
| 6365 |  ApeXit Finance APEX | US$0,08021 | 7,55% | 17,04% | - | US$4.067,54 | - |
| 6366 |  CryptoTrains CTRAIN | US$0,02015 | -1,85% | -13,62% | - | US$13.031,64 | - |
| 6367 |  Rally (Solana) SRLY | US$0,2019 | 2,98% | 3,34% | - | US$4.023,26 | - |
| 6368 |  FishingTown FHTN | US$0,01730 | -1,92% | -14,67% | - | US$6.526,26 | - |
| 6369 |  Nimbus NBU | US$0,02712 | -1,35% | -9,27% | - | US$7.562,06 | - |
| 6370 |  inheritance Art IAI | US$1,47 | -3,56% | -1,27% | - | US$8.114,49 | - |
| 6371 |  GLYPH Vault (NFTX) GLYPH | US$85.188,64 | -28,51% | 7,84% | - | US$4.042,92 | - |
| 6372 |  Flourishing AI AI | US$0,05429 | -0,03% | -2,63% | - | US$9.631,99 | - |
| 6373 |  QUEENBEE QBZ | US$0,004642 | -1,48% | -2,10% | - | US$4.124,94 | - |
| 6374 |  BANCC sBanc | US$0,02384 | 12,14% | 1,46% | - | US$5.580,86 | - |
| 6375 |  ZooCoin ZOO | US$0,005400 | -0,38% | -6,18% | - | US$4.018,98 | - |
| 6376 |  YFBitcoin YFBTC | US$24,04 | -1,21% | 18,30% | - | US$3.998,46 | - |
| 6377 |  TOAD.Network TOAD | US$5,43 | 1,03% | 5,66% | - | US$8.482,10 | - |
| 6378 |  NFT STARS NFTS | US$0,3568 | 24,87% | 11,24% | - | US$5.335,26 | - |
| 6379 |  Dawn Of Gods DAGO | US$0,0002669 | -0,18% | 3,22% | - | US$3.998,20 | - |
| 6380 |  Dexfolio DEXF | US$0,005294 | 13,47% | 30,05% | - | US$3.958,18 | - |
| 6381 |  Chimp Fight NANA | US$0,003292 | 14,40% | -22,66% | - | US$3.955,50 | - |
| 6382 |  E1337 1337 | US$0,7941 | 9,66% | 12,96% | - | US$3.952,05 | - |
| 6383 |  Qubism QUB | US$0,001352 | -1,13% | 2,42% | - | US$5.812,93 | - |
| 6384 |  NFTBlackMarket NBM | US$0,000000001463 | -1,77% | -10,73% | - | US$5.586,50 | - |
| 6385 |  Octans OCTA | US$0,000000002294 | -0,90% | 5,51% | - | US$17.927,92 | - |
| 6386 |  Altbase ALTB | US$0,001588 | -1,84% | 2,47% | - | US$6.192,70 | - |
| 6387 |  DFS MAFIA DFSM | US$0,00001364 | 2,25% | 42,30% | - | US$24.738,94 | - |
| 6388 |  Joke Community $JOKE | US$0,0002233 | -0,82% | 6,77% | - | US$4.005,90 | - |
| 6389 |  Notable NBL | US$0,04139 | 2,22% | 26,49% | - | US$10.845,94 | - |
| 6390 |  Sphynx BSC SPHYNX | US$0,001434 | -8,87% | 4,33% | - | US$26.226,12 | - |
| 6391 |  friesDAO FRIES | US$0,01346 | -3,67% | -10,83% | - | US$3.906,65 | - |
| 6392 |  ADAM Oracle ADAM | US$7,78 | -0,18% | -1,25% | - | US$35.906,96 | - |
| 6393 |  BitDNS DNS | US$0,01181 | 81,55% | 12,39% | - | US$3.921,10 | - |
| 6394 |  Lockness LKN | US$0,006084 | -7,18% | -3,78% | - | US$21.491,27 | - |
| 6395 |  ValorFoundation VALOR | US$0,007925 | -1,75% | -0,40% | - | US$6.256,14 | - |
| 6396 |  Widi Soul WSO | US$0,003833 | 4,64% | 24,65% | - | US$9.885,51 | - |
| 6397 |  KogeCoin.io KOGECOIN | US$0,01250 | 1,40% | -25,68% | - | US$17.547,64 | - |
| 6398 |  Myōbu MYOBU | US$0,000001598 | -1,09% | 8,95% | - | US$5.067,43 | - |
| 6399 |  Blocksquare Token BST | US$0,2426 | -6,78% | -11,42% | - | US$3.870,77 | - |
| 6400 |  Orclands Metaverse ORC | US$0,002109 | -4,26% | -1,09% | - | US$7.298,64 | - |
| 6401 |  GNFT GNFT | US$13,22 | -1,03% | 0,00% | - | US$11.401,43 | - |
| 6402 |  Captain Shibarrow SHIBARROW | US$0,000000000305 | 0,44% | -9,78% | - | US$3.852,09 | - |
Tabel di atas menampilkan halaman 128 dari total 196 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.