Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Adamant ADMC | US$0,000001883 | 0,78% | 6,82% | - | US$5.705,18 | - |
| 6554 |  Asuna ASUNAINU | US$0,000000000001 | 7,58% | 3,60% | - | US$2.980,21 | - |
| 6555 |  CashCow COW | US$0,9479 | 0,07% | 2,82% | - | US$3.586,74 | - |
| 6556 |  CarbonEco c0 | US$0,00000001164 | -2,35% | 9,60% | - | US$2.974,82 | - |
| 6557 |  Vagabond VGO | US$0,09624 | -0,22% | 10,71% | - | US$53.336,14 | - |
| 6558 |  Jurassic Token JRSC | US$0,0002008 | -15,57% | -35,96% | - | US$2.974,56 | - |
| 6559 |  Edge EDGE | US$0,1942 | 5,89% | 18,39% | - | US$2.969,66 | - |
| 6560 |  The Garden TGC | US$1,01 | -7,59% | -57,85% | - | US$13.909,98 | - |
| 6561 |  Chives Coin XCC | US$0,003901 | -13,16% | -14,26% | - | US$2.875,17 | - |
| 6562 |  BITICA COIN BDCC | US$2,54 | -3,46% | 1,71% | - | US$2.949,20 | - |
| 6563 |  Its Not Art NOTART | US$0,02855 | -8,95% | 84,22% | - | US$2.938,27 | - |
| 6564 |  Stacker Ventures STACK | US$1,61 | -4,66% | 7,06% | - | US$2.940,35 | - |
| 6565 |  Energy8 E8 | US$0,000000004871 | 35,50% | 28,41% | - | US$3.914,84 | - |
| 6566 |  Rocket Token RKTN | US$0,0001227 | 1,47% | 14,02% | - | US$2.923,93 | - |
| 6567 |  Apocalypse APOC | US$0,0001504 | -1,86% | -44,22% | - | US$10.983,28 | - |
| 6568 |  For Meta World 4MW | US$0,000003446 | 1,00% | 13,85% | - | US$5.443,46 | - |
| 6569 |  AngryFloki $AFLOKI | US$0,0000001396 | 1,27% | 1,87% | - | US$3.138,92 | - |
| 6570 |  Krypton Galaxy Coin KGC | US$0,0001814 | 2,03% | 6,16% | - | US$2.908,61 | - |
| 6571 |  Bafe io BAFE | US$0,000000001994 | -0,25% | 32,53% | - | US$2.927,43 | - |
| 6572 |  Baby Cake BABYCAKE | US$0,00001632 | 0,68% | 8,28% | - | US$5.986,31 | - |
| 6573 |  Death Token DEATH | US$0,0000003296 | 23,87% | 79,05% | - | US$2.907,46 | - |
| 6574 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004269 | 3,42% | 6,00% | - | US$2.902,33 | - |
| 6575 |  Keisuke Inu $KEI | US$0,000000000013 | -2,64% | 6,97% | - | US$2.880,31 | - |
| 6576 |  EvoCardano EVOC | US$0,001315 | 2,99% | 13,54% | - | US$6.310,71 | - |
| 6577 |  SquidDao SQUID | US$1.869,72 | -6,50% | -50,42% | - | US$2.878,17 | - |
| 6578 |  DeSpace DSE | US$0,0000002281 | -36,37% | -86,67% | - | US$3.010,57 | - |
| 6579 |  CompliFi COMFI | US$1,15 | 3,66% | 11,77% | - | US$2.870,28 | - |
| 6580 |  Kounotori KTO | US$0,000000003562 | 0,71% | 3,05% | - | US$2.867,64 | - |
| 6581 |  Geopoly GEO$ | US$0,005383 | 3,16% | -15,05% | - | US$4.103,71 | - |
| 6582 |  Jindoge JINDOGE | US$0,000000001286 | -1,66% | -2,64% | - | US$2.859,13 | - |
| 6583 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006125 | -5,44% | -21,33% | - | US$2.856,52 | - |
| 6584 |  Scope SCP | US$0,0000003499 | 11,57% | -14,85% | - | US$8.698,03 | - |
| 6585 |  Sway Social SWAY | US$0,02915 | 1,79% | -4,44% | - | US$2.904,16 | - |
| 6586 |  Fortress FORT | US$1,34 | -3,40% | -7,96% | - | US$2.315,32 | - |
| 6587 |  Cryptoids Game Coin CGC | US$0,006359 | -9,10% | -15,71% | - | US$3.614,10 | - |
| 6588 |  Coral Swap CORAL | US$0,1529 | -3,03% | 0,08% | - | US$2.840,16 | - |
| 6589 |  Metaverse Capital MVC | US$0,0003251 | -5,22% | 22,94% | - | US$2.836,06 | - |
| 6590 |  Tsuki Inu TKINU | US$0,000000000977 | -11,29% | -9,38% | - | US$2.822,07 | - |
| 6591 |  Crypto Accept ACPT | US$0,01298 | 1,00% | 18,00% | - | US$2.832,41 | - |
| 6592 |  Decentralized Universal Basic Income DUBI | US$9,88 | 2,38% | -0,51% | - | US$3.539,77 | - |
| 6593 |  AppleSwap APPLE | US$0,000000000018 | 10,01% | -35,50% | - | US$7.818,23 | - |
| 6594 |  FNK wallet FNK | US$0,3151 | 20,10% | -24,76% | - | US$2.797,83 | - |
| 6595 |  Pyroworld PYRO | US$0,0004289 | -5,24% | -5,30% | - | US$4.864,32 | - |
| 6596 |  AnpanSwap ANPAN | US$0,003592 | 0,03% | -0,50% | - | US$2.795,91 | - |
| 6597 |  Degen Protocol DGN | US$0,6883 | 0,95% | -3,30% | - | US$2.784,58 | - |
| 6598 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008722 | 17,66% | 9,06% | - | US$6.967,77 | - |
| 6599 |  Medi Token MEDI | US$0,000000000001 | -3,13% | 39,45% | - | US$2.782,28 | - |
| 6600 |  Defly Token DEFLY | US$0,01227 | -6,39% | -10,48% | - | US$84.198,23 | - |
| 6601 |  Abachi ABI | US$4,45 | -0,83% | 18,03% | - | US$2.768,63 | - |
| 6602 |  ACryptoS ACS | US$3,88 | 0,80% | -0,48% | - | US$3.004,58 | - |
Tabel di atas menampilkan halaman 132 dari total 196 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.