Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6703 |  OpenStream World OSW | US$0,07079 | 0,67% | 14,37% | - | US$35.999,84 | - |
| 6704 |  BasketCoin BSKT | US$0,09065 | 2,63% | -8,23% | - | US$4.705,44 | - |
| 6705 |  KONG Land $CITIZEN | US$5.828,36 | 19,03% | 3,76% | - | US$2.253,32 | - |
| 6706 |  Spartans SPA | US$0,006307 | -1,67% | 0,00% | - | US$2.248,93 | - |
| 6707 |  Fimi Market Inc. FIMI | US$0,05531 | 1,24% | 13,61% | - | US$2.246,94 | - |
| 6708 |  Gbrick GBX | US$0,001424 | 0,72% | -15,96% | - | US$5.348,74 | - |
| 6709 |  InvestDex INVEST | US$0,02025 | 0,20% | -5,51% | - | US$11.392,70 | - |
| 6710 |  DeXit Network DXT | US$0,002688 | 30,64% | 25,11% | - | US$7.839,54 | - |
| 6711 |  AstroDonkey DNKY | US$0,000001012 | 2,48% | 4,98% | - | US$3.821,26 | - |
| 6712 |  Florida Man FMAN | US$0,000000003985 | -2,78% | -15,13% | - | US$4.958,25 | - |
| 6713 |  Bulldogswap BUDG | US$0,001721 | 0,93% | -14,32% | - | US$8.011,40 | - |
| 6714 |  Solabrador SOLAB | US$0,0005988 | 1,00% | 1,00% | - | US$2.231,76 | - |
| 6715 |  Helkin HK | US$3,35 | 7,78% | -7,74% | - | US$6.286,17 | - |
| 6716 |  xPAD XPAD | US$0,1551 | -0,64% | -4,57% | - | US$2.226,15 | - |
| 6717 |  Copycat Finance COPYCAT | US$0,02498 | 0,38% | 3,91% | - | US$8.599,36 | - |
| 6718 |  Anons Network ANONS | US$0,0000002048 | -4,79% | 2,49% | - | US$2.221,75 | - |
| 6719 |  Seedling SDLN | US$0,04833 | -2,30% | -14,39% | - | US$4.715,34 | - |
| 6720 |  Predix Network PRDX | US$0,04283 | 0,00% | -29,06% | - | US$2.212,40 | - |
| 6721 |  Moonbird MBIRD | US$0,01229 | -11,59% | -8,40% | - | US$2.492,16 | - |
| 6722 |  LimitSwap LIMIT | US$19,04 | 7,20% | -15,33% | - | US$2.210,54 | - |
| 6723 |  P2P Taxi Token P2PTXT | US$0,00002307 | -1,24% | 0,00% | - | US$26.101,97 | - |
| 6724 |  Safe Star SAFESTAR | US$0,000000003410 | 0,95% | 53,59% | - | US$2.204,72 | - |
| 6725 |  Cheesus CHEESUS | US$0,003433 | -4,59% | -11,29% | - | US$2.523,02 | - |
| 6726 |  ELONBALLS ELONBALLS | US$0,000000000057 | 4,23% | -41,97% | - | US$2.178,30 | - |
| 6727 |  Luto Cash LUTO | US$0,0009014 | 2,95% | -2,95% | - | US$2.283,94 | - |
| 6728 |  Niros NIROS | US$0,1164 | -5,43% | -7,76% | - | US$2.189,98 | - |
| 6729 |  Freedom 22 DAO FREE | US$0,002476 | -2,57% | -7,90% | - | US$2.185,27 | - |
| 6730 |  SW DAO SWD | US$6,87 | -6,46% | 17,38% | - | US$2.398,51 | - |
| 6731 |  SafeHamsters SAFEHAMSTERS | US$0,0000003602 | -1,34% | 5,47% | - | US$3.339,21 | - |
| 6732 |  Solar Energy SEG | US$0,00007207 | -9,03% | -22,55% | - | US$2.181,46 | - |
| 6733 |  Black Lemon BOM | US$0,003858 | -5,85% | -12,01% | - | US$2.519,22 | - |
| 6734 |  SWAPP Protocol SWAPP | US$0,004046 | 1,89% | 17,06% | - | US$2.443,66 | - |
| 6735 |  Cricket Foundation CRIC | US$0,002314 | -13,70% | 68,60% | - | US$2.147,53 | - |
| 6736 |  Tremendous Coin TMDS | US$0,5201 | -1,75% | -20,40% | - | US$2.099,81 | - |
| 6737 |  iNFT Platform INFT | US$0,001203 | -0,08% | 12,67% | - | US$2.145,47 | - |
| 6738 |  Universal Floki Coin UFLOKI | US$0,000000008866 | -0,59% | -11,06% | - | US$3.841,61 | - |
| 6739 |  Baby WOJ BWJ | US$0,00007389 | 0,54% | 5,77% | - | US$4.889,14 | - |
| 6740 |  Lucky Shinu LUSHI | US$0,000000001707 | -2,63% | -6,26% | - | US$2.132,56 | - |
| 6741 |  AnonToken AT | US$0,1177 | -0,17% | 4,01% | - | US$11.467,19 | - |
| 6742 |  FUFU FUFU | US$0,003571 | 1,84% | -12,48% | - | US$9.452,21 | - |
| 6743 |  NiiFi NIIFI | US$0,01671 | -5,35% | 1,07% | - | US$2.124,67 | - |
| 6744 |  Safe Energy EnergyX | US$0,000000002428 | -3,03% | 2,24% | - | US$3.121,68 | - |
| 6745 |  LOLTOKEN LOL | US$0,002562 | 1,96% | 13,82% | - | US$2.109,09 | - |
| 6746 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003842 | 19,85% | -1,84% | - | US$2.111,40 | - |
| 6747 |  RXCGames RXCG | US$0,005433 | 1,76% | 7,01% | - | US$2.903,13 | - |
| 6748 |  Bami BAMI | US$0,07886 | -4,01% | -6,22% | - | US$3.966,78 | - |
| 6749 |  TMETA TMT | US$0,0000007543 | -1,22% | -5,18% | - | US$5.863,24 | - |
| 6750 |  Exohood EXO | US$0,0005438 | -20,02% | -24,31% | - | US$2.117,74 | - |
| 6751 |  Vault-S VAULT-S | US$0,0000004585 | 4,12% | 11,22% | - | US$4.691,34 | - |
| 6752 |  Yucreat YUCT | US$0,01418 | 9,83% | 7,75% | - | US$2.088,24 | - |
Tabel di atas menampilkan halaman 135 dari total 196 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.