Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6853 |  SpiderDAO SPDR | US$0,002332 | 0,21% | 18,82% | - | US$1.771,66 | - |
| 6854 |  Cow Inu - CI CI | US$0,000002793 | -0,61% | 5,58% | - | US$1.766,90 | - |
| 6855 |  DAWG DAWG | US$0,02552 | -7,62% | -16,83% | - | US$1.763,92 | - |
| 6856 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04319 | -1,48% | -3,65% | - | US$4.037,00 | - |
| 6857 |  1Doge 1DOGE | US$0,0001931 | -3,98% | -2,02% | - | US$1.879,66 | - |
| 6858 |  SpaceDawgs DAWGS | US$0,000003358 | 5,27% | 11,56% | - | US$1.756,32 | - |
| 6859 |  MeebitsDAO Pool MBBT | US$8,70 | 2,05% | 2,48% | - | - | - |
| 6860 |  MicroStrategy tokenized stock FTX MSTR | US$513,75 | 1,73% | 11,62% | - | US$1.749,47 | - |
| 6861 |  Red Floki REDFLOKI | US$0,000000000079 | -9,09% | 63,47% | - | US$2.502,58 | - |
| 6862 |  Arkadiko Finance DIKO | US$0,2045 | 2,25% | -6,58% | - | US$1.722,34 | - |
| 6863 |  AstroBirdz ABZ | US$0,0009265 | -2,90% | 7,81% | - | US$1.874,18 | - |
| 6864 |  DeFido DEFIDO | US$0,003823 | -10,53% | 0,29% | - | US$2.082,58 | - |
| 6865 |  Frank Inu FRANK | US$0,000005684 | 1,10% | -47,98% | - | US$1.738,98 | - |
| 6866 |  Vconomics - Decentralized Digital Economy MICS | US$0,001102 | 5,51% | -7,42% | - | US$2.448,88 | - |
| 6867 |  PoorQUACK POOR | US$0,000000002996 | -8,14% | -56,26% | - | US$2.307,22 | - |
| 6868 |  Monkey Token V2 MBY | US$0,0000003412 | -20,09% | -21,92% | - | US$1.840,71 | - |
| 6869 |  Himalayan Cat Coin HIMA | US$0,00005369 | -9,95% | 94,02% | - | US$1.737,50 | - |
| 6870 |  3X Long Huobi Token Token HTBULL | US$1,07 | 5,37% | 10,95% | - | US$1.422,77 | - |
| 6871 |  Jaiho Crypto JAIHO | US$0,0008533 | -3,26% | -21,85% | - | US$4.328,16 | - |
| 6872 |  Farm Skylines Token FSK | US$0,001216 | 0,96% | -4,80% | - | US$5.730,09 | - |
| 6873 |  WasabiX WASABI | US$0,6789 | 1,60% | 9,61% | - | US$1.697,93 | - |
| 6874 |  Volatility Protocol Token VOL | US$0,05959 | 0,96% | 2,15% | - | US$1.697,81 | - |
| 6875 |  Meta House META HOUSE | US$0,001159 | -2,77% | -30,05% | - | US$5.560,14 | - |
| 6876 |  LifetionCoin LTP | US$0,009704 | 1,05% | -1,01% | - | US$1.690,70 | - |
| 6877 |  KillSwitch KSW | US$0,05224 | 3,55% | -8,15% | - | US$4.640,27 | - |
| 6878 |  3x Short XRP Token XRPBEAR | US$0,00000006931 | -4,00% | 17,62% | - | US$1.705,83 | - |
| 6879 |  Fuma Finance FUMA | US$0,2692 | -13,57% | -26,35% | - | US$3.946,07 | - |
| 6880 |  Magik Finance MAGIK | US$0,4909 | 4,87% | 45,54% | - | US$1.683,46 | - |
| 6881 |  Morpheus Token MORPH | US$0,1551 | -4,91% | 12,79% | - | US$1.682,82 | - |
| 6882 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,5046 | 5,11% | -48,10% | - | US$1.677,14 | - |
| 6883 |  Balisari BST | US$0,003125 | 0,39% | -0,40% | - | US$1.669,99 | - |
| 6884 |  DiamondDAO DMND | US$3,60 | -17,01% | -3,98% | - | US$1.667,73 | - |
| 6885 |  TOMI TOMI | US$0,001312 | -3,76% | -17,50% | - | US$1.663,25 | - |
| 6886 |  TTcoin TC | US$0,0002574 | -10,69% | 25,22% | - | US$3.466,39 | - |
| 6887 |  CZFarm CZF | US$0,0000003817 | -0,11% | -0,86% | - | US$4.434,06 | - |
| 6888 |  Blocks Space BLS | US$0,02713 | -0,81% | -8,58% | - | US$5.730,29 | - |
| 6889 |  Snowtomb STOMB | US$1,42 | 2,80% | 5,60% | - | US$1.656,97 | - |
| 6890 |  Travel Care TRAVEL | US$0,006900 | 0,71% | -5,12% | - | US$6.689,34 | - |
| 6891 |  Decentralized Reit DRT | US$0,0003847 | -3,98% | -13,00% | - | US$5.205,99 | - |
| 6892 |  BIZZCOIN BIZZ | US$0,05901 | 15,61% | 16,89% | - | US$1.640,12 | - |
| 6893 |  Crypto Champ CHMP | US$0,0000002176 | 1,44% | 12,31% | - | US$1.638,38 | - |
| 6894 |  Digipharm DPH | US$0,02619 | -4,17% | 11,69% | - | US$1.641,52 | - |
| 6895 |  D Community DILI | US$0,00009124 | -0,32% | -5,77% | - | US$1.634,76 | - |
| 6896 |  Sgt.SHIB SGTS | US$0,00000001984 | -1,08% | -7,50% | - | US$3.685,62 | - |
| 6897 |  Community Doge Coin CCDOGE | US$0,000000000299 | -5,68% | -5,54% | - | US$3.271,93 | - |
| 6898 |  BitcoinX BCX | US$0,0005537 | -2,52% | 0,36% | - | US$1.628,56 | - |
| 6899 |  CatBread CATBREAD | US$0,000000001137 | -1,98% | 2,50% | - | US$2.043,55 | - |
| 6900 |  Akoin AKN | US$0,08119 | 0,07% | -9,10% | - | US$1.461,36 | - |
| 6901 |  DegenFi DEGEN | US$1,57 | -10,92% | -55,65% | - | US$1.622,53 | - |
| 6902 |  CryptoPlants Club CPC | US$0,2715 | -0,18% | -9,08% | - | US$3.616,66 | - |
Tabel di atas menampilkan halaman 138 dari total 196 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.