Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  LeapableIO LEA | US$0,002945 | -8,93% | -33,15% | - | US$2.125,73 | - |
| 7054 |  Diamond Platform Token DPT | US$0,3901 | 11,75% | -2,16% | - | US$1.197,94 | - |
| 7055 |  TruckCompany TRK | US$0,04917 | -1,24% | -7,86% | - | US$2.232,30 | - |
| 7056 |  KarenCoin KAREN | US$0,000000001489 | 2,62% | 8,07% | - | US$1.196,85 | - |
| 7057 |  Pixl Coin PXLC | US$0,001136 | 0,29% | 0,78% | - | US$1.888,81 | - |
| 7058 |  Investin IVN | US$0,4397 | 1,61% | 3,38% | - | US$1.223,07 | - |
| 7059 |  Hyper Pay HPY | US$0,002297 | 4,30% | 15,48% | - | US$1.194,10 | - |
| 7060 |  Rayons Energy RAYONS | US$0,00002289 | -3,48% | -12,81% | - | US$2.426,99 | - |
| 7061 |  FlameMetaverse FMV | US$0,000001270 | -5,53% | 26,42% | - | US$3.996,77 | - |
| 7062 |  Polly Finance POLLY | US$0,00009695 | 2,76% | 12,00% | - | US$1.159,76 | - |
| 7063 |  Prometheus PHI | US$16,41 | -2,53% | -16,44% | - | US$11.115,61 | - |
| 7064 |  Tanks For Playing TANKS | US$0,002835 | -2,10% | 2,18% | - | US$5.666,51 | - |
| 7065 |  Boorio ORIO | US$0,0000003959 | 2,80% | 2,11% | - | US$3.954,27 | - |
| 7066 |  Yooshiba Inu $YSHIBAINU | US$0,000000001101 | 3,74% | 6,31% | - | US$2.556,43 | - |
| 7067 |  Unbound Dollar UND | US$1,04 | -3,25% | -1,75% | - | US$1.170,40 | - |
| 7068 |  JDI Yield JDI | US$0,001194 | 0,48% | 0,13% | - | US$1.170,59 | - |
| 7069 |  Omni Consumer Protocols OCP | US$0,007365 | -3,10% | -2,23% | - | US$1.241,32 | - |
| 7070 |  Kenshi KENSHI | US$0,00000003843 | -0,52% | 16,68% | - | US$1.179,77 | - |
| 7071 |  Metanoom MTN | US$0,000000001468 | -16,83% | 23,71% | - | US$1.254,75 | - |
| 7072 |  POLYX PXT | US$0,0003476 | 3,14% | 53,52% | - | US$3.513,26 | - |
| 7073 |  Oxy-Fi OXY | US$10,23 | 2,40% | 2,40% | - | US$1.166,10 | - |
| 7074 |  Atrollcity PINE | US$0,000001421 | 0,95% | 0,56% | - | US$1.158,74 | - |
| 7075 |  Dollo Coin DOLLO | US$0,000000003296 | -0,09% | -2,22% | - | US$2.734,97 | - |
| 7076 |  Elitheum ELTHM | US$0,000000007799 | -3,61% | -1,89% | - | US$3.252,84 | - |
| 7077 |  Early Bird EBIRD | US$0,000000000707 | 1,60% | 10,31% | - | US$4.181,08 | - |
| 7078 |  Magic Forest MAGF | US$0,00007555 | 9,89% | 22,02% | - | US$1.358,90 | - |
| 7079 |  Bitcoin File BIFI | US$0,0008504 | 1,04% | 0,06% | - | US$1.141,85 | - |
| 7080 |  Birds Token BIRDS | US$0,00002472 | -25,90% | -49,71% | - | US$1.670,38 | - |
| 7081 |  Hodler Heroes NFT HHNFT | US$0,003009 | 0,79% | -4,40% | - | US$4.761,24 | - |
| 7082 |  Spore Engineering SPORE | US$0,01866 | 0,88% | 7,84% | - | US$1.134,88 | - |
| 7083 |  Kardia Info INFO | US$0,2312 | 5,36% | 32,95% | - | US$907,41 | - |
| 7084 |  SUPA Foundation SUPA | US$0,03369 | -1,51% | -37,17% | - | US$1.184,33 | - |
| 7085 |  Sweep Capital SWEEP | US$0,006614 | 3,26% | -18,21% | - | US$1.128,33 | - |
| 7086 |  CakeSwap CAKESWAP | US$0,003642 | 0,32% | 5,69% | - | US$2.208,17 | - |
| 7087 |  Liti Capital WLITI | US$0,008162 | 1,52% | -12,35% | - | US$1.102,39 | - |
| 7088 |  DreamDAO DREAM | US$6,84 | -0,17% | -6,40% | - | US$2.738,89 | - |
| 7089 |  Plebe Gaming PLEB | US$0,005538 | -3,45% | -11,01% | - | US$3.369,87 | - |
| 7090 |  Hearn.fi HEARN | US$0,009795 | -4,70% | -28,84% | - | US$2.735,83 | - |
| 7091 |  SolanyxToken SYXT | US$0,0009856 | -0,47% | -19,73% | - | US$1.124,31 | - |
| 7092 |  GNOME GNOME | US$0,6023 | -0,25% | 6,09% | - | US$1.127,12 | - |
| 7093 |  Balloon-X BLX | US$0,0001580 | -6,67% | 11,37% | - | US$1.109,93 | - |
| 7094 |  Crossing the Yellow Blocks CBK | US$0,07783 | 0,56% | 5,04% | - | US$1.833,74 | - |
| 7095 |  ThePiggyGarden TPG | US$0,002087 | -4,12% | -7,58% | - | US$1.567,11 | - |
| 7096 |  BUMooN BUMN | US$0,000000001095 | -5,10% | -5,25% | - | US$1.326,41 | - |
| 7097 |  GloryDoge GLORYD | US$0,000000000680 | -1,07% | -8,78% | - | US$5.567,32 | - |
| 7098 |  CVIP CVIP | US$0,1413 | 0,61% | 3,47% | - | US$1.114,21 | - |
| 7099 |  Quasarcoin QAC | US$0,002772 | 40,27% | 55,50% | - | US$907,71 | - |
| 7100 |  Greyhound GREYHOUND | US$0,000003882 | -3,96% | -7,61% | - | US$1.111,71 | - |
| 7101 |  Wrapped Staked Olympus WSOHM | US$4.683,56 | 9,80% | 49,68% | - | US$1.805,72 | - |
| 7102 |  Libonomy LBY | US$0,1064 | 1,73% | 65,34% | - | US$1.105,16 | - |
Tabel di atas menampilkan halaman 142 dari total 196 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.