Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7253 |  Lord Arena LORDA | US$0,0006667 | -12,64% | 8,53% | - | US$18.093,96 | - |
| 7254 |  Algory Project ALG | US$0,1094 | 9,06% | 11,91% | - | US$840,87 | - |
| 7255 |  MysticBets MBT | US$0,0003501 | -1,13% | -13,25% | - | US$837,87 | - |
| 7256 |  BLOOM Protocol BLOOM | US$0,003311 | 0,57% | 3,30% | - | US$836,82 | - |
| 7257 |  IceCream Shares CSHARE | US$4,92 | -4,55% | -26,08% | - | US$837,94 | - |
| 7258 |  Big Bang Game Coin BBGC | US$0,0001601 | -5,87% | 18,99% | - | US$805,06 | - |
| 7259 |  Carbon Coin C | US$0,000000001377 | 0,88% | 3,91% | - | US$1.633,22 | - |
| 7260 |  Charlie Finance CHT | US$0,000009700 | 4,68% | 0,37% | - | US$1.856,41 | - |
| 7261 |  BitOnyx BTNYX | US$0,01709 | -4,58% | 75,39% | - | US$823,18 | - |
| 7262 |  EthicHub ETHIX | US$0,4868 | 1,47% | 13,65% | - | US$823,78 | - |
| 7263 |  Income Island Token INCOME | US$0,000001699 | 1,43% | -9,13% | - | US$1.880,29 | - |
| 7264 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,38% | 4,32% | - | US$1.340,77 | - |
| 7265 |  RobustSwap Token RBS | US$1,73 | -2,44% | -4,56% | - | US$1.025,22 | - |
| 7266 |  Bogdanoff Forever BOGDANOFF | US$0,0000001695 | 0,95% | 0,25% | - | US$818,60 | - |
| 7267 |  IDEAS IDS | US$0,0002424 | -14,59% | 16,09% | - | US$2.055,90 | - |
| 7268 |  Tiger Cub TCUB | US$0,000001082 | -0,23% | 47,25% | - | US$1.564,11 | - |
| 7269 |  SuperDoge SUPDOG | US$0,001503 | 1,63% | 5,95% | - | US$1.742,49 | - |
| 7270 |  TrustKeys Network TRUSTK | US$0,1843 | 0,67% | 5,92% | - | US$1.862,36 | - |
| 7271 |  ENERGY NRGY | US$0,0000003576 | -10,73% | -44,47% | - | US$818,73 | - |
| 7272 |  Yearnlab YLB | US$0,002144 | -0,11% | -1,98% | - | US$926,53 | - |
| 7273 |  HotDoge HOTDOGE | US$0,000000001039 | -1,89% | 70,87% | - | US$1.909,05 | - |
| 7274 |  Kurobi KURO | US$0,01506 | 0,62% | 0,71% | - | US$799,04 | - |
| 7275 |  TosDis DIS | US$8,06 | -2,64% | -1,59% | - | US$3.203,66 | - |
| 7276 |  Decentralized Tower Defense DTD | US$0,04050 | 0,29% | 0,00% | - | US$1.355,40 | - |
| 7277 |  Buni Universal Reward BUR | US$0,001020 | -0,77% | -1,81% | - | US$805,47 | - |
| 7278 |  Xeta Reality XETA | US$0,003392 | 0,83% | -0,62% | - | US$10.189,47 | - |
| 7279 |  SolanaSail SAIL | US$0,03310 | 6,95% | 12,63% | - | US$801,62 | - |
| 7280 |  Paragon Capital PARAGON | US$0,004293 | 0,70% | -14,18% | - | US$801,26 | - |
| 7281 |  War of Tribes WOTG | US$0,002270 | -3,25% | -16,16% | - | US$8.545,11 | - |
| 7282 |  WingSwap WIS | US$0,004355 | -0,56% | -4,87% | - | US$839,09 | - |
| 7283 |  FIA Protocol FIA | US$0,0003516 | -19,23% | -15,21% | - | US$1.858,58 | - |
| 7284 |  PalGold PALG | US$0,008426 | 0,43% | 0,09% | - | US$800,16 | - |
| 7285 |  MoneyTree MONEY | US$0,0003269 | 0,88% | 14,06% | - | US$4.319,96 | - |
| 7286 |  Solbank Token SBNK | US$0,003419 | -4,39% | 6,15% | - | US$797,42 | - |
| 7287 |  Mound Token MND | US$0,2498 | 0,58% | -8,39% | - | US$3.364,35 | - |
| 7288 |  Baby Shitcoin BBYSTC | US$0,0002313 | -39,76% | -42,47% | - | US$789,90 | - |
| 7289 |  Head Football HEAD | US$0,004805 | -0,32% | -9,53% | - | US$4.202,70 | - |
| 7290 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001537 | 2,36% | 3,16% | - | US$5.399,11 | - |
| 7291 |  Zeropay Finance ZEROPAY | US$0,002681 | 52,28% | 48,91% | - | US$788,84 | - |
| 7292 |  SwinCoin SWIN | US$0,01118 | 0,84% | -15,49% | - | US$3.788,79 | - |
| 7293 |  AVARA AVR | US$0,0002122 | -5,89% | 0,89% | - | US$1.387,46 | - |
| 7294 |  Encrypter ERPT | US$0,02740 | 2,40% | -38,37% | - | US$785,17 | - |
| 7295 |  DChess KING | US$0,004838 | -1,16% | -4,96% | - | US$1.949,21 | - |
| 7296 |  Booby Trap BBT | US$0,0002479 | 1,14% | -10,85% | - | US$2.547,64 | - |
| 7297 |  Ibiza Token IBZ | US$0,0005538 | 1,58% | 23,03% | - | US$1.582,85 | - |
| 7298 |  Beach Token BSC BEACH | US$0,000000000021 | 1,28% | 0,39% | - | US$5.570,12 | - |
| 7299 |  Xverse XVC | US$0,03661 | 1,02% | -14,39% | - | US$777,46 | - |
| 7300 |  Drachma DRA | US$0,000000000116 | 4,51% | 31,83% | - | US$812,73 | - |
| 7301 |  Cryption Network CNT | US$0,01961 | -0,53% | 10,30% | - | US$774,78 | - |
| 7302 |  Life DAO LF | US$3,68 | -0,29% | -7,61% | - | US$775,28 | - |
Tabel di atas menampilkan halaman 146 dari total 196 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.