Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7403 |  Coffin Finance COFFIN | US$0,03180 | 0,05% | 10,79% | - | US$648,66 | - |
| 7404 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.178,19 | - |
| 7405 |  Fire Token FIRE | US$0,0002561 | 0,00% | 26,75% | - | US$643,43 | - |
| 7406 |  GoldenDiamond9 G9 | US$0,000009851 | -0,36% | -4,39% | - | US$1.952,44 | - |
| 7407 |  Bunny Girl Universe BNGT | US$0,000000000663 | 0,05% | -0,78% | - | US$2.217,67 | - |
| 7408 |  PREDIQT PQT | US$0,00002913 | 20,63% | 16,35% | - | US$635,92 | - |
| 7409 |  xMooney XM | US$0,0002738 | 0,92% | 6,16% | - | US$1.675,15 | - |
| 7410 |  Baby Floki Doge BABYFD | US$0,000000000106 | -2,60% | 3,41% | - | US$3.298,87 | - |
| 7411 |  DnD Metaverse DNDB | US$0,0001990 | 12,45% | 24,42% | - | US$701,40 | - |
| 7412 |  MiniGame MINIGAME | US$0,000000000000 | -12,09% | 31,00% | - | US$2.587,28 | - |
| 7413 |  XTRM COIN XTRM | US$0,0004747 | 0,72% | 12,06% | - | US$631,82 | - |
| 7414 |  Mercenary MGOLD | US$0,000002885 | 3,11% | -24,29% | - | US$2.131,23 | - |
| 7415 |  Meta Club CLUB | US$0,00009061 | -1,73% | -23,37% | - | US$3.835,70 | - |
| 7416 |  Pawn My NFT PNFT | US$0,0004283 | 2,33% | 0,82% | - | US$1.605,57 | - |
| 7417 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -9,87% | -7,63% | - | US$1.151,31 | - |
| 7418 |  TeddyDog TDG | US$0,00000001462 | -0,01% | 13,62% | - | US$10.518,40 | - |
| 7419 |  Meta Inu Token META | US$0,000000001195 | 1,46% | 13,19% | - | US$624,23 | - |
| 7420 |  CorgiNFTGame SPET | US$0,0002465 | -6,83% | 0,00% | - | US$5.958,00 | - |
| 7421 |  Moonpoly CMP | US$0,000001669 | 1,85% | 16,30% | - | US$1.453,92 | - |
| 7422 |  Hamdan Coin HMC | US$0,00001946 | -1,16% | -19,61% | - | US$3.558,06 | - |
| 7423 |  Beach Token BEACH | US$0,000000000023 | 1,96% | 8,53% | - | US$614,92 | - |
| 7424 |  Swaperry PERRY | US$0,007423 | -0,98% | 2,25% | - | US$2.518,53 | - |
| 7425 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$102,44 | 0,99% | -12,36% | - | US$607,57 | - |
| 7426 |  FlokiGainz GAINZ | US$0,0003764 | 0,13% | 6,25% | - | US$2.316,45 | - |
| 7427 |  MetaAir MAIR | US$0,0001577 | -1,01% | 0,31% | - | US$3.190,02 | - |
| 7428 |  DBQuest DBQ | US$0,00003219 | 7,50% | 10,28% | - | US$613,43 | - |
| 7429 |  Bored Floki Yacht Club BFYC | US$0,000001814 | -1,92% | -16,96% | - | US$2.562,43 | - |
| 7430 |  NFT ROYAL TOKEN NRT | US$0,7526 | 0,62% | 2,93% | - | US$2.260,12 | - |
| 7431 |  CryptoBlast CBT | US$0,000004533 | 0,95% | 65,35% | - | US$602,78 | - |
| 7432 |  Twelve Legions CTL | US$0,002985 | -2,51% | -2,62% | - | US$705,39 | - |
| 7433 |  FLAPPY FLOKI FLAFLO | US$0,0000005664 | -3,01% | -6,20% | - | US$600,17 | - |
| 7434 |  Wild Island Game WILD | US$0,03799 | 0,88% | 2,02% | - | US$1.554,87 | - |
| 7435 |  GENIE token GENIETOKEN | US$0,000000000640 | 5,42% | -4,19% | - | US$792,26 | - |
| 7436 |  Solminter SMRT | US$0,0008641 | 2,26% | 22,92% | - | US$590,49 | - |
| 7437 |  Kickstarter KSR | US$0,00000001268 | -5,10% | 30,11% | - | US$590,29 | - |
| 7438 |  PetsHelp Coin PETH | US$0,00000002141 | -0,62% | 33,14% | - | US$1.714,43 | - |
| 7439 |  GreenTrust GNT | US$0,000000002596 | -5,23% | -0,91% | - | US$782,21 | - |
| 7440 |  Kaiken Shiba KSHIB | US$0,000000000001 | 1,30% | 3,86% | - | US$2.107,48 | - |
| 7441 |  LatteSwap LATTE | US$0,002464 | -11,56% | -8,11% | - | US$584,49 | - |
| 7442 |  Musk Ito MITO | US$0,0000001648 | 7,89% | 9,98% | - | US$585,36 | - |
| 7443 |  Persistence Staked XPRT STKXPRT | US$2,91 | 1,57% | -8,89% | - | US$580,92 | - |
| 7444 |  Timers IPM | US$0,01181 | -0,84% | 0,87% | - | US$583,03 | - |
| 7445 |  FlappyDoge FLPD | US$0,0007560 | -0,06% | 15,63% | - | US$739,47 | - |
| 7446 |  ApeRocket SPACE | US$0,2175 | -0,20% | -8,65% | - | US$1.441,41 | - |
| 7447 |  Baby CateCoin BABYCATE | US$0,000000000365 | 1,01% | 4,35% | - | US$1.098,46 | - |
| 7448 |  Jumbo JUB | US$27,29 | -0,13% | -4,29% | - | US$3.010,65 | - |
| 7449 |  Secret Finance SEFI | US$0,03156 | -2,40% | 24,69% | - | US$1.042,26 | - |
| 7450 |  NFTGamingStars GS1 | US$0,01017 | -2,38% | -2,56% | - | US$1.021,01 | - |
| 7451 |  SafeCap Token SFC | US$0,0004002 | -0,09% | -19,99% | - | US$572,33 | - |
| 7452 |  SolDate Token DATE | US$0,003096 | 0,18% | -2,94% | - | US$572,30 | - |
Tabel di atas menampilkan halaman 149 dari total 196 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.