Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  RevolutionGames RVLNG | US$0,007003 | 0,00% | 16,68% | - | US$572,10 | - |
| 7454 |  SHIBA CLASSIC SHIBAC | US$0,00000004502 | 50,01% | 40,64% | - | US$571,29 | - |
| 7455 |  Vivaion VIVAION | US$0,1539 | -0,72% | 4,42% | - | US$571,28 | - |
| 7456 |  Sacred Tails ST | US$0,0007723 | 0,70% | 2,42% | - | US$6.428,04 | - |
| 7457 |  CheeseFry CHEESE | US$0,7210 | 1,76% | 13,27% | - | US$569,67 | - |
| 7458 |  Disco Burn Token DBT | US$0,007010 | 1,89% | 2,28% | - | US$7.007,50 | - |
| 7459 |  Basix BASX | US$0,4579 | 0,03% | 9,45% | - | US$568,93 | - |
| 7460 |  SquidKing SQUIDKING | US$0,000000000065 | -2,03% | 2,92% | - | US$1.492,97 | - |
| 7461 |  OLYMPUS OLYMPUS | US$0,0000006250 | 1,23% | 6,79% | - | US$1.819,83 | - |
| 7462 |  Mango Finance MANGO | US$0,001888 | 0,11% | 0,33% | - | US$557,41 | - |
| 7463 |  onLEXpa onLEXpa | US$0,00002386 | 13,46% | -7,69% | - | US$1.240,41 | - |
| 7464 |  EarnBet BET | US$0,03001 | -40,00% | 6,96% | - | US$562,78 | - |
| 7465 |  Aonea Coin A1A | US$0,07974 | -0,12% | 0,00% | - | US$565,89 | - |
| 7466 |  Plunge PLG | US$0,001418 | 0,79% | -3,34% | - | US$688,12 | - |
| 7467 |  Promise PROMISE | US$0,000000001553 | 7,19% | 0,53% | - | US$559,45 | - |
| 7468 |  BankEth BANKETH | US$0,0007140 | 1,72% | 13,06% | - | US$561,12 | - |
| 7469 |  CryptoClans COC | US$0,003677 | 0,45% | 2,64% | - | US$561,36 | - |
| 7470 |  Canary CNR | US$0,002373 | 4,86% | 5,00% | - | US$558,25 | - |
| 7471 |  Sensei Shib SENSEI | US$0,0000002867 | -0,78% | 0,18% | - | US$858,03 | - |
| 7472 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001256 | 0,91% | -2,02% | - | US$554,93 | - |
| 7473 |  ForeverGrow FGROW | US$0,000000000143 | -3,89% | 1,97% | - | US$648,14 | - |
| 7474 |  Tales Of Chain TALE | US$0,0004198 | 0,66% | -8,35% | - | US$966,05 | - |
| 7475 |  Vase Token VASE | US$0,0000002402 | -0,87% | 18,34% | - | US$997,05 | - |
| 7476 |  Morie INU MORIE | US$0,00001828 | 0,08% | -12,38% | - | US$549,10 | - |
| 7477 |  Bouje Token BOUJE | US$0,05137 | -2,35% | -6,55% | - | US$547,15 | - |
| 7478 |  XQuake XQK | US$0,000006503 | -7,14% | -7,13% | - | US$545,19 | - |
| 7479 |  SIRIO SIR | US$0,000003463 | -1,99% | 3,27% | - | US$784,33 | - |
| 7480 |  Artem Coin ARTEM | US$0,04180 | -0,57% | 2,54% | - | US$544,13 | - |
| 7481 |  PolkaMonster PKMON | US$0,0002468 | -1,12% | 1,53% | - | US$541,85 | - |
| 7482 |  CargoLink CLX | US$0,007226 | -0,85% | -6,30% | - | US$789,01 | - |
| 7483 |  The Philosophers Stone TPOS | US$0,01676 | -3,25% | 10,94% | - | US$533,50 | - |
| 7484 |  MINIX MNX | US$0,00001879 | -0,23% | 5,92% | - | US$550,67 | - |
| 7485 |  THIS THIS | US$0,0003028 | 1,43% | 12,04% | - | US$531,25 | - |
| 7486 |  Silver Coin SC | US$0,003705 | -0,39% | -3,57% | - | US$1.317,04 | - |
| 7487 |  Linkka IKA | US$0,002124 | -3,48% | -16,36% | - | US$1.724,33 | - |
| 7488 |  Gold Zilla GLDZ | US$0,007911 | 7,01% | 21,35% | - | US$663,12 | - |
| 7489 |  Jejudoge JEJUDOGE | US$0,000000000880 | 35,35% | 72,54% | - | US$526,80 | - |
| 7490 |  RO Slayers SLYR | US$0,02356 | -0,12% | 0,47% | - | US$783,36 | - |
| 7491 |  ZYX ZYX | US$0,05678 | 1,01% | 28,29% | - | US$2.833,51 | - |
| 7492 |  MillionMonke MIMO | US$0,001699 | -2,89% | 17,45% | - | US$522,45 | - |
| 7493 |  PHIT PHIT | US$0,001698 | -0,71% | -16,32% | - | US$3.023,48 | - |
| 7494 |  Nftime NFTM | US$0,01208 | -0,12% | -35,15% | - | US$519,53 | - |
| 7495 |  INCOME INCOME | US$0,0003123 | 0,53% | 6,90% | - | US$519,03 | - |
| 7496 |  SamZ SMZ | US$0,0005656 | -2,04% | -51,36% | - | US$1.207,74 | - |
| 7497 |  TRIBE TRIBEX | US$0,008468 | -3,83% | 2,68% | - | US$807,71 | - |
| 7498 |  UCoin UCOIN | US$0,2969 | -9,70% | 19,29% | - | US$515,91 | - |
| 7499 |  BNB Shinobi CHAKRA | US$0,000000002325 | 0,87% | -4,31% | - | US$550,53 | - |
| 7500 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004136 | -14,18% | -40,67% | - | US$517,06 | - |
| 7501 |  Holdex Finance HOLDEX | US$0,006003 | -14,18% | -26,00% | - | US$516,86 | - |
| 7502 |  Mars Space X MPX | US$0,5771 | -15,52% | -76,65% | - | US$610,85 | - |
Tabel di atas menampilkan halaman 150 dari total 196 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.