Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Manarium ARI | US$0,002255 | -2,37% | -36,82% | - | US$12.285,46 | - |
| 7354 |  Reward Cycle 2 RC2 | US$0,00002090 | -0,34% | -20,30% | - | US$1.243,25 | - |
| 7355 |  Kaizilla KAIZILLA | US$0,0004161 | 1,51% | -2,74% | - | US$775,30 | - |
| 7356 |  Nowlage Coin NAC | US$0,01747 | -1,09% | -0,59% | - | US$1.139,30 | - |
| 7357 |  North Pole NORTH | US$0,01091 | 0,02% | -12,57% | - | US$704,26 | - |
| 7358 |  D-Skyscraper DSG | US$0,0003236 | -5,01% | -3,40% | - | US$713,90 | - |
| 7359 |  Stakemoon SMOON | US$0,0009641 | -0,44% | -2,08% | - | US$744,87 | - |
| 7360 |  MetaZilla MZ | US$0,000000000000 | 1,36% | 0,34% | - | US$2.118,54 | - |
| 7361 |  My DeFi Legends DLEGENDS | US$0,00007799 | -0,53% | -21,92% | - | US$695,82 | - |
| 7362 |  Zilla Finance ZILLA | US$0,07038 | -13,89% | -86,84% | - | US$701,03 | - |
| 7363 |  ROPE Token ROPE | US$0,07178 | -0,64% | -15,48% | - | US$696,53 | - |
| 7364 |  Flying Colours OURS | US$8,19 | 1,90% | 19,76% | - | US$2.112,09 | - |
| 7365 |  4ART Coin 4ART | US$0,03407 | 5,46% | -11,07% | - | US$586,27 | - |
| 7366 |  ProperSix PSIX | US$0,0001899 | -5,57% | -13,69% | - | US$689,55 | - |
| 7367 |  RaDAO RA | US$0,002570 | -18,57% | -97,38% | - | US$1.261,56 | - |
| 7368 |  SpankChain SPANK | US$0,008418 | -11,00% | 9,38% | - | US$691,54 | - |
| 7369 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$688,93 | - |
| 7370 |  DONASWAP DONA | US$0,000000000006 | 0,44% | 18,02% | - | US$2.699,91 | - |
| 7371 |  SOLA Token SOLA | US$0,007697 | -3,29% | 31,10% | - | US$794,53 | - |
| 7372 |  Tipsy TIPSY | US$0,03513 | -0,89% | -0,35% | - | US$751,46 | - |
| 7373 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$84,40 | -0,97% | -11,43% | - | US$683,32 | - |
| 7374 |  SonicSwap SONIC | US$0,004313 | 4,42% | -5,23% | - | US$683,10 | - |
| 7375 |  Enedex ENE | US$0,001246 | 5,75% | -26,87% | - | US$2.492,65 | - |
| 7376 |  Baby Squid Game BSG | US$0,0000002959 | -4,63% | -28,27% | - | US$1.339,19 | - |
| 7377 |  Lightbeam Courier Coin LBCC | US$4,98 | 8,09% | 52,61% | - | US$714,76 | - |
| 7378 |  Purfect Network PUR | US$0,0000001611 | -21,93% | -65,00% | - | US$826,71 | - |
| 7379 |  BEAGLE INU BEAGLE | US$0,00002039 | 7,18% | 13,45% | - | US$1.968,38 | - |
| 7380 |  Eloin ELOIN | US$0,000000004855 | -1,28% | -3,31% | - | US$1.089,62 | - |
| 7381 |  Velox VLX | US$0,001088 | -1,35% | -4,63% | - | US$1.858,40 | - |
| 7382 |  Partial PARTIAL | US$0,09696 | -12,52% | -61,07% | - | US$679,70 | - |
| 7383 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -4,37% | 5,35% | - | US$762,97 | - |
| 7384 |  SalmonSwap SAL | US$2,27 | -8,52% | -11,87% | - | US$674,86 | - |
| 7385 |  KishuTama KISHUTAMA | US$0,000000000000 | 2,70% | 13,43% | - | US$674,28 | - |
| 7386 |  Shiba Floki Inu FLOKI | US$0,000000003311 | 1,76% | 5,25% | - | US$3.350,34 | - |
| 7387 |  ZinaX Token ZINAX | US$0,03491 | -10,37% | 20,81% | - | US$2.628,08 | - |
| 7388 |  ShibaMask SHBMA | US$0,000000000223 | 2,75% | -81,21% | - | US$15.179,74 | - |
| 7389 |  Eiichiro Oda Inu ODA | US$0,000000004282 | 0,87% | 13,58% | - | US$667,05 | - |
| 7390 |  Transient TSCT | US$0,01634 | -2,44% | 27,47% | - | US$12.698,72 | - |
| 7391 |  3X Short TRX Token TRXBEAR | US$0,0000002001 | 5,27% | -25,93% | - | US$661,67 | - |
| 7392 |  ZOD RUNE - Rune.Game ZOD | US$2,84 | -1,16% | 3,50% | - | US$1.280,71 | - |
| 7393 |  APEcoin.dev APE | US$0,02945 | 0,33% | -32,36% | - | US$6.660,57 | - |
| 7394 |  LaunchWall WALL | US$0,4186 | -0,49% | 11,10% | - | US$4.630,09 | - |
| 7395 |  Cuffies CUFFIES | US$0,0009129 | -2,90% | -2,21% | - | US$1.101,85 | - |
| 7396 |  McDoge MCDOGE | US$0,000000000000 | 1,07% | 13,94% | - | US$655,97 | - |
| 7397 |  Chicken KFC | US$14,50 | 0,90% | 1,72% | - | US$654,82 | - |
| 7398 |  Nexus Crypto Services $NEXUS | US$0,09196 | 1,57% | 15,35% | - | US$7.838,59 | - |
| 7399 |  DefiBay DBAY | US$0,005306 | 1,23% | -0,59% | - | US$1.247,71 | - |
| 7400 |  Binapet BPET | US$0,004140 | 0,80% | 1,91% | - | US$4.440,76 | - |
| 7401 |  Universe Coin UNIS | US$0,0004138 | -7,43% | -25,39% | - | US$650,61 | - |
| 7402 |  Gummy Bull Token GUMMY | US$0,001401 | 0,11% | -17,35% | - | US$744,44 | - |
Tabel di atas menampilkan halaman 148 dari total 196 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.