Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Baby Clifford Inu BABYCLIFF | US$0,000000008622 | 1,33% | 2,51% | - | US$1.002,91 | - |
| 7154 |  Great Bounty Dealer GBD | US$0,004002 | 0,00% | 100,02% | - | US$1.001,07 | - |
| 7155 |  APY Vision VISION | US$1,57 | 1,50% | 11,01% | - | US$1.002,07 | - |
| 7156 |  Intelligent Investment Chain IIC | US$0,00001016 | 1,67% | 14,74% | - | US$1.002,59 | - |
| 7157 |  Regular Presale REGU | US$0,005497 | -0,15% | -6,05% | - | US$1.714,76 | - |
| 7158 |  SouloCoin SOULO | US$0,002772 | -1,68% | -5,41% | - | US$999,78 | - |
| 7159 |  BattleRoyaleToken BRTK | US$0,009914 | -17,41% | -50,67% | - | US$995,13 | - |
| 7160 |  Excavo Finance CAVO | US$51,02 | -12,23% | 70,02% | - | US$994,47 | - |
| 7161 |  Loot Network LOOT | US$0,000002967 | -3,60% | 17,75% | - | US$986,14 | - |
| 7162 |  PIZZA NFT $PIZZA | US$0,000001078 | -6,40% | -28,92% | - | US$1.968,52 | - |
| 7163 |  Reforestation Mahogany RMOG | US$0,000001937 | 2,31% | 18,14% | - | US$1.499,94 | - |
| 7164 |  Maximus MAXI | US$0,09288 | 1,88% | 0,82% | - | US$987,50 | - |
| 7165 |  MoneyShow MYS | US$0,0004002 | -50,00% | -73,33% | - | US$987,21 | - |
| 7166 |  AkoyaLegends AKL | US$0,00002224 | 0,95% | -58,45% | - | US$980,90 | - |
| 7167 |  FlokiPad FLOKIPAD | US$0,00002067 | 2,20% | 8,41% | - | US$988,97 | - |
| 7168 |  Tardigrades Finance (BSC) TRDG | US$0,000000000011 | 3,10% | -38,09% | - | US$1.776,32 | - |
| 7169 |  SafeMoneyBSC SAFEMONEY | US$0,000000000365 | -1,98% | -3,05% | - | US$2.147,37 | - |
| 7170 |  Warena WARE | US$0,002932 | 0,15% | -18,95% | - | US$2.066,85 | - |
| 7171 |  Crypto Realms War YNY | US$0,02283 | -2,30% | -16,82% | - | US$3.742,13 | - |
| 7172 |  NIFDO Protocol NFD | US$0,0004283 | 5,74% | -4,98% | - | US$972,14 | - |
| 7173 |  Ftribe Fighters (F2 NFT) F2C | US$0,01749 | -1,72% | 15,55% | - | US$972,18 | - |
| 7174 |  Metaverse Future METAF | US$0,00002053 | -1,79% | -1,50% | - | US$1.500,08 | - |
| 7175 |  Identity IDTT | US$0,004770 | 1,10% | 12,61% | - | US$1.469,74 | - |
| 7176 |  SpaceMeta SPMETA | US$0,000001196 | -4,91% | -23,19% | - | US$4.420,55 | - |
| 7177 |  SUPERLAUNCH SLA | US$0,02665 | 3,88% | -11,85% | - | US$4.303,46 | - |
| 7178 |  H2Finance YFIH2 | US$3,94 | 2,22% | 6,36% | - | US$1.548,82 | - |
| 7179 |  Skillchain SKI | US$0,01942 | 2,04% | 9,62% | - | US$972,04 | - |
| 7180 |  Miaw Token MIAW | US$0,07433 | -1,28% | -10,15% | - | US$1.113,84 | - |
| 7181 |  CryptoWar xBlade XBLADE | US$0,03337 | -3,78% | 23,81% | - | US$8.321,77 | - |
| 7182 |  Rewardeum REUM | US$0,000000000336 | -7,05% | -13,47% | - | US$969,84 | - |
| 7183 |  CroMoon MOON | US$0,000000001435 | -2,73% | 18,74% | - | US$963,51 | - |
| 7184 |  SatoExchange Token SATX | US$0,0008499 | 0,00% | -1,23% | - | US$959,20 | - |
| 7185 |  CryptoSkates CST | US$0,009368 | -1,87% | -15,91% | - | US$1.680,46 | - |
| 7186 |  Age Of Knights GEM | US$0,02796 | 2,68% | -1,18% | - | US$1.094,34 | - |
| 7187 |  GameStar GMS | US$0,0004259 | -4,32% | 9,10% | - | US$8.750,48 | - |
| 7188 |  RebelTraderToken RTT | US$0,003133 | 0,95% | 3,64% | - | US$953,26 | - |
| 7189 |  KRYZA Network KRN | US$0,0000001536 | 5,65% | 23,80% | - | US$949,98 | - |
| 7190 |  GameFi Collection GFC | US$0,00000001961 | 5,55% | 11,50% | - | US$966,28 | - |
| 7191 |  Unvaxxed Sperm NUBTC | US$0,0000003464 | 0,71% | 0,53% | - | US$5.148,97 | - |
| 7192 |  Superalgos SA | US$0,01343 | 0,64% | 11,97% | - | US$1.843,28 | - |
| 7193 |  Secured Ship SHIP | US$0,000000000370 | -1,06% | -8,35% | - | US$3.036,91 | - |
| 7194 |  SHD CASH SHDC | US$0,00009502 | -1,67% | -20,99% | - | US$943,84 | - |
| 7195 |  Alkemi Network DAO Token ALK | US$0,08633 | -0,04% | -8,94% | - | US$940,26 | - |
| 7196 |  DEEPMAZE Finance DPZ | US$0,01619 | -0,58% | -7,08% | - | US$5.840,37 | - |
| 7197 |  Again Project AGAIN | US$0,05803 | 15,77% | -20,86% | - | US$936,68 | - |
| 7198 |  MetaDubai MDB | US$0,000005094 | 1,59% | 7,13% | - | US$1.382,65 | - |
| 7199 |  BAPE Social Club BAPE | US$0,09631 | -0,46% | -4,61% | - | US$925,85 | - |
| 7200 |  ShibaRocket SHIBAROCKET | US$0,0003462 | -0,67% | 3,65% | - | US$1.609,18 | - |
| 7201 |  FlyPaper STICKY | US$0,0001113 | 0,61% | -16,34% | - | US$922,06 | - |
| 7202 |  Elon's Marvin MARVIN | US$0,009270 | -4,69% | 10,32% | - | US$1.163,46 | - |
Tabel di atas menampilkan halaman 144 dari total 196 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.