Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  Fox Finance FOX | US$0,000000003357 | 2,10% | 6,66% | - | US$5.008,91 | - |
| 6954 |  Boost2 BOOST2 | US$0,3801 | -4,29% | 13,41% | - | US$1.496,34 | - |
| 6955 |  Reptilian Coin RPTC | US$0,0009665 | 5,87% | 12,68% | - | US$1.491,01 | - |
| 6956 |  Nobelium NOBEL | US$1,59 | -1,43% | -38,19% | - | US$1.561,04 | - |
| 6957 |  Uzyth ZYTH | US$0,2585 | -0,91% | 3,18% | - | US$1.929,73 | - |
| 6958 |  MetaPlayers.gg FPS | US$0,002028 | 0,19% | -6,86% | - | US$9.617,29 | - |
| 6959 |  MetaBUSDCoin MBC | US$0,000000002673 | 0,73% | 11,90% | - | US$2.017,53 | - |
| 6960 |  BaconDAO BACON | US$0,006123 | 0,17% | -2,38% | - | US$1.487,06 | - |
| 6961 |  SaluS SLS | US$2,55 | 11,25% | 9,67% | - | US$1.487,96 | - |
| 6962 |  SIF Token SIF | US$0,01003 | 4,61% | 15,00% | - | US$1.476,73 | - |
| 6963 |  Pandora Protocol PNDR | US$0,01033 | -12,86% | -23,67% | - | US$2.526,48 | - |
| 6964 |  Everyonescrypto EOC | US$0,01152 | -0,18% | -0,71% | - | US$1.468,00 | - |
| 6965 |  UMetaWorld UMW | US$0,02206 | -2,67% | 1,86% | - | US$3.990,63 | - |
| 6966 |  CryptoJetski CJET | US$0,01236 | -2,15% | -37,60% | - | US$2.973,21 | - |
| 6967 |  Shield Protocol SHIELD | US$0,0000005443 | -1,53% | -5,09% | - | US$1.474,23 | - |
| 6968 |  Bitsz BITSZ | US$1,66 | 0,01% | -6,65% | - | US$1.472,08 | - |
| 6969 |  Shiba Inu Empire SHIBEMP | US$0,000000000154 | -1,68% | -14,37% | - | US$1.851,27 | - |
| 6970 |  Deswap DAW | US$0,2782 | -4,04% | -28,82% | - | US$1.461,47 | - |
| 6971 |  DogeKing Metaverse DogeKing | US$0,000000000032 | 3,71% | 0,98% | - | US$1.530,25 | - |
| 6972 |  BOHR BR | US$0,2120 | -3,98% | 11,36% | - | US$1.452,04 | - |
| 6973 |  Interest Bearing Defi Pulse Index BDPI | US$209,91 | 0,73% | 12,02% | - | US$1.450,69 | - |
| 6974 |  PlaceWar GEAR | US$0,0001118 | -0,80% | -4,70% | - | US$3.681,40 | - |
| 6975 |  RocketBUSD RocketBUSD | US$0,000003247 | 3,31% | -8,58% | - | US$2.739,80 | - |
| 6976 |  Draken DRK | US$0,001623 | -0,66% | 1,39% | - | US$1.458,75 | - |
| 6977 |  Pika PIKA | US$0,00000008367 | 8,90% | 15,08% | - | US$1.444,69 | - |
| 6978 |  Sphere SPHR | US$0,08639 | -2,50% | -6,02% | - | US$1.436,95 | - |
| 6979 |  OrcaDAO ORCA | US$0,001785 | -8,06% | -10,58% | - | US$1.431,98 | - |
| 6980 |  IceCream Finance CREAM | US$11,46 | -0,17% | -20,88% | - | US$1.433,40 | - |
| 6981 |  Smart Marketing Token SMT | US$0,3091 | -10,69% | -18,24% | - | US$1.423,79 | - |
| 6982 |  TimeCoinProtocol TMCN | US$0,1590 | -12,36% | -12,50% | - | US$1.423,82 | - |
| 6983 |  Metaroid METAROID | US$0,0002288 | -4,20% | -39,42% | - | US$2.587,64 | - |
| 6984 |  Dragon Slayer DRS | US$0,0000009004 | 0,00% | -9,99% | - | US$1.409,37 | - |
| 6985 |  Farmers Only FOX | US$1,20 | 0,32% | 0,87% | - | US$1.394,47 | - |
| 6986 |  NCAT Token NCAT | US$0,000000000922 | -2,50% | -11,38% | - | US$2.233,40 | - |
| 6987 |  Royal Flush Coin RFC | US$0,00008257 | 0,80% | -35,15% | - | US$1.398,13 | - |
| 6988 |  Dexchain DXC | US$0,0002990 | 3,57% | 22,71% | - | US$1.385,79 | - |
| 6989 |  Kashima Inu SHIMA | US$0,000000000003 | 6,37% | 13,64% | - | US$1.788,84 | - |
| 6990 |  DeFi Launch DLAUNCH | US$0,2226 | -0,41% | -15,72% | - | US$5.195,01 | - |
| 6991 |  New Year Token NYT | US$0,001383 | -1,02% | -0,42% | - | US$1.765,16 | - |
| 6992 |  Unity Network UNT | US$0,05462 | -0,83% | 18,27% | - | US$1.379,73 | - |
| 6993 |  Godzilla LaunchPad GODZ | US$0,000000000377 | -6,43% | -12,27% | - | US$1.554,72 | - |
| 6994 |  Ashera ASH | US$0,0001314 | 111,25% | 209,99% | - | US$1.369,59 | - |
| 6995 |  Lucid Lands V2 LLG | US$0,005768 | 1,10% | 2,99% | - | US$2.273,16 | - |
| 6996 |  GrimToken GRIM | US$0,06055 | -0,82% | 18,10% | - | US$1.372,84 | - |
| 6997 |  Mystic Warrior MYSTIC | US$0,0002127 | 5,62% | -26,91% | - | US$1.477,31 | - |
| 6998 |  Gunstar Metaverse Currency GSC | US$0,01036 | -2,64% | -3,67% | - | US$9.571,20 | - |
| 6999 |  Space Vikings SVT | US$0,000000000717 | -1,55% | -6,47% | - | US$3.316,67 | - |
| 7000 |  SCIFI Index SCIFI | US$1,88 | -0,60% | 13,23% | - | US$1.345,66 | - |
| 7001 |  wLitiDAO WLD | US$0,01166 | -0,95% | 2,52% | - | US$3.605,14 | - |
| 7002 |  Rogan Coin ROGAN | US$0,000000000142 | -1,47% | -38,13% | - | US$7.446,73 | - |
Tabel di atas menampilkan halaman 140 dari total 196 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.