Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7103 |  WEB3Land WEB3 | US$0,003267 | -0,61% | -15,96% | - | US$2.596,93 | - |
| 7104 |  Game X Change Potion GXP | US$0,0003192 | -15,56% | -31,05% | - | US$5.987,63 | - |
| 7105 |  Damn Token DAMN | US$0,0001239 | -31,01% | -2,31% | - | US$34.529,17 | - |
| 7106 |  Brave BRAVE | US$0,000000000069 | 0,73% | 10,75% | - | US$1.547,49 | - |
| 7107 |  Nemesis NMS | US$0,003767 | -0,06% | 4,49% | - | US$1.101,01 | - |
| 7108 |  WaultSwap WEX | US$0,0001911 | -2,00% | -3,37% | - | US$2.153,72 | - |
| 7109 |  Hypersonic Finance HYPERSONIC | US$0,3064 | -12,08% | -2,24% | - | US$6.752,68 | - |
| 7110 |  GreenAir GREEN | US$0,0004049 | 0,38% | 5,61% | - | US$2.191,30 | - |
| 7111 |  ICEBERG ICEBERG | US$0,002534 | 2,74% | -5,73% | - | US$2.546,62 | - |
| 7112 |  MetaGalaxy MGXY | US$0,00003432 | -0,66% | -2,87% | - | US$2.790,68 | - |
| 7113 |  BabyBanana BBNANA | US$0,0002055 | -0,54% | 1,24% | - | US$1.163,66 | - |
| 7114 |  Space Crypto (SPE) SPE | US$0,008384 | -1,70% | -20,23% | - | US$25.937,12 | - |
| 7115 |  BlockCDN BCDN | US$0,0005428 | 1,00% | 10,70% | - | US$1.080,02 | - |
| 7116 |  Ruyi RUYI | US$0,001474 | -0,44% | -26,47% | - | US$8.979,23 | - |
| 7117 |  UCROWDME UCM | US$0,0008275 | 1,23% | -10,77% | - | US$1.079,21 | - |
| 7118 |  Meme Machine MeMa | US$0,000000000344 | -5,26% | -20,56% | - | US$4.121,76 | - |
| 7119 |  Island Girl IGIRL | US$0,00009396 | -0,56% | -19,27% | - | US$2.021,11 | - |
| 7120 |  AMPnet Asset Platform and Exchange AAPX | US$0,3867 | 0,31% | 1,17% | - | US$1.070,85 | - |
| 7121 |  Gamma GAM | US$0,01378 | -0,78% | 10,23% | - | US$1.446,57 | - |
| 7122 |  Ariadne ARDN | US$0,1958 | 5,99% | -7,02% | - | US$2.616,10 | - |
| 7123 |  Poof.cash POOF | US$0,008999 | 6,79% | 19,15% | - | US$1.075,16 | - |
| 7124 |  RewardsCoin RWSC | US$0,0000001104 | -0,54% | -13,91% | - | US$1.821,08 | - |
| 7125 |  ShibaBNB.org SHIBABNB | US$0,000000000034 | 0,77% | 17,40% | - | US$1.106,46 | - |
| 7126 |  Shira inu SHR | US$0,000000000000 | 0,94% | 18,01% | - | US$1.058,58 | - |
| 7127 |  Hungry Bees HBEE | US$0,08010 | 0,30% | -15,99% | - | US$4.219,56 | - |
| 7128 |  Chainsquare CHS | US$0,3582 | 2,29% | 7,52% | - | US$1.041,89 | - |
| 7129 |  DeepCloud AI DEEP | US$0,0007193 | 0,56% | 2,58% | - | US$1.048,19 | - |
| 7130 |  Ross Inu $ROSS | US$0,000000000159 | -4,15% | -1,02% | - | US$1.045,28 | - |
| 7131 |  TokoNFT TKN | US$0,0000006260 | 0,66% | -19,19% | - | US$3.739,09 | - |
| 7132 |  KingXChain KXC | US$0,000004966 | 0,25% | 6,74% | - | US$1.040,21 | - |
| 7133 |  Cresio XCRE | US$0,02620 | 0,27% | 3,69% | - | US$1.037,42 | - |
| 7134 |  Jomon Inu JINU | US$0,000000000002 | -2,92% | 7,00% | - | US$1.036,30 | - |
| 7135 |  Revolution REV | US$1,00 | 7,50% | 9,40% | - | US$5.920,45 | - |
| 7136 |  Stone Age NFT Marketplace GES | US$0,004061 | 0,29% | -11,34% | - | US$1.519,89 | - |
| 7137 |  Empow EM | US$0,005831 | -0,01% | -2,85% | - | US$1.036,93 | - |
| 7138 |  SoPay SOP | US$0,00003966 | -3,10% | 2,34% | - | US$1.032,94 | - |
| 7139 |  Binamars BMARS | US$0,005863 | 0,95% | 6,19% | - | US$1.026,80 | - |
| 7140 |  CHEEBS CHEE | US$0,000002263 | -1,79% | -9,61% | - | US$28.673,85 | - |
| 7141 |  Historia HTA | US$0,03228 | -2,16% | 65,65% | - | US$1.026,06 | - |
| 7142 |  Swanlana SWAN | US$0,003313 | -7,54% | -16,95% | - | US$1.021,42 | - |
| 7143 |  HoneyFarm Finance HONEY | US$3,16 | -5,47% | 0,57% | - | US$1.282,98 | - |
| 7144 |  SAFESUN SAFESUN | US$0,0000005415 | 2,32% | 11,55% | - | US$1.386,07 | - |
| 7145 |  ABEY ABEY | US$0,5460 | 2,66% | 3,46% | - | US$1.014,99 | - |
| 7146 |  Ancient Warrior ANCW | US$0,02010 | -11,01% | 318,00% | - | US$5.729,53 | - |
| 7147 |  NOVA NOVA | US$0,00003148 | -8,17% | 2,62% | - | US$1.008,47 | - |
| 7148 |  CryptoDiceHero HRO | US$0,001883 | 0,53% | -8,44% | - | US$7.001,25 | - |
| 7149 |  X-HASH XSH | US$1,97 | -2,79% | -7,11% | - | US$2.703,26 | - |
| 7150 |  3X Long OKB Token OKBBULL | US$8,68 | -5,19% | 31,38% | - | US$1.006,79 | - |
| 7151 |  AVME AVME | US$0,2509 | 2,86% | 7,67% | - | US$1.009,73 | - |
| 7152 |  Vira-lata Finance REAU | US$0,000000002751 | 16,39% | 14,68% | - | US$1.886,07 | - |
Tabel di atas menampilkan halaman 143 dari total 196 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.