Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7003 |  Cryptonite CTNT | US$0,003747 | 0,41% | -4,82% | - | US$2.388,75 | - |
| 7004 |  Paladin dao PAL | US$0,1007 | -2,45% | 8,03% | - | US$1.501,65 | - |
| 7005 |  YoHero YO | US$0,02334 | -0,81% | 0,87% | - | US$1.625,86 | - |
| 7006 |  Webfour WEBFOUR | US$0,0000006622 | -0,81% | 23,75% | - | US$6.618,65 | - |
| 7007 |  Mercury MER | US$0,004272 | 0,72% | -22,42% | - | US$1.341,04 | - |
| 7008 |  Arro Social ARRO | US$0,0006803 | -0,14% | 0,16% | - | US$1.331,10 | - |
| 7009 |  CakeBaker CAKEBAKER | US$0,00001418 | -7,94% | -6,25% | - | US$1.709,29 | - |
| 7010 |  Warriors Land Fuel WLF | US$0,04419 | -0,12% | -2,50% | - | US$1.317,99 | - |
| 7011 |  FoxGirl FOXGIRL | US$0,00000001383 | 0,28% | 9,65% | - | US$2.776,86 | - |
| 7012 |  CRB Coin CRB | US$0,0003004 | -20,70% | -37,76% | - | US$1.313,73 | - |
| 7013 |  Krause KRAUSE | US$0,8290 | -14,09% | -12,38% | - | US$1.312,25 | - |
| 7014 |  SEA SEA | US$0,001727 | 11,31% | 29,28% | - | US$10.428,21 | - |
| 7015 |  Simply SIMPLY | US$0,01090 | -0,12% | -9,95% | - | US$3.506,31 | - |
| 7016 |  Gooreo GOOREO | US$0,05971 | 3,31% | 3,22% | - | US$3.912,52 | - |
| 7017 |  COVID-19 Recovery Token COVDR | US$0,00000008984 | -26,16% | 108,21% | - | US$36.505,13 | - |
| 7018 |  H-Space Metaverse HKSM | US$0,00001960 | -1,48% | -28,80% | - | US$11.491,63 | - |
| 7019 |  Jefe Token JEFE | US$0,000000000229 | 3,45% | 31,27% | - | US$2.331,33 | - |
| 7020 |  Mirai MIRAI | US$0,0000008676 | 0,05% | 5,21% | - | US$1.672,87 | - |
| 7021 |  Rogue Doge ROGE | US$0,000000000032 | 0,31% | 4,82% | - | US$1.292,37 | - |
| 7022 |  DefiSportsCoin DSC | US$0,00008536 | 0,95% | 4,72% | - | US$1.288,98 | - |
| 7023 |  Matrix Protocol MTX | US$0,000000005539 | -0,21% | 14,87% | - | US$3.926,90 | - |
| 7024 |  THTF THTF | US$0,0001243 | -3,52% | -4,94% | - | US$1.285,14 | - |
| 7025 |  Communifty CNFT | US$0,04922 | 2,57% | 73,33% | - | US$1.283,85 | - |
| 7026 |  Flash Technologies FLASH | US$0,0005804 | 2,99% | 1,86% | - | US$2.140,90 | - |
| 7027 |  DEFIAI DFAI | US$0,01721 | -0,01% | 2,99% | - | US$18.497,85 | - |
| 7028 |  Santa Coin SANTA | US$0,000000001462 | 2,41% | 8,11% | - | US$3.147,74 | - |
| 7029 |  1BOX 1BOX | US$0,007543 | -1,73% | -1,54% | - | US$1.617,82 | - |
| 7030 |  happy birthday coin HBDC | US$0,007717 | 0,29% | -27,70% | - | US$1.265,67 | - |
| 7031 |  Circlepod CPX | US$0,0007193 | -9,52% | -63,62% | - | US$1.262,85 | - |
| 7032 |  Hyper Deflate HDFL | US$0,00000002123 | 4,94% | 21,16% | - | US$1.312,84 | - |
| 7033 |  DashSports DASS | US$0,000000007667 | 0,86% | -0,68% | - | US$1.269,50 | - |
| 7034 |  Snow Burn BURN | US$0,000000002011 | 2,58% | 2,30% | - | US$1.267,02 | - |
| 7035 |  Bitpower BPP | US$0,009328 | 1,74% | 14,04% | - | US$1.257,38 | - |
| 7036 |  Milky Token MILKY | US$0,0003352 | -1,18% | 5,16% | - | US$5.817,70 | - |
| 7037 |  Beyond Meat tokenized stock FTX BYND | US$51,19 | 4,73% | 0,25% | - | US$1.254,80 | - |
| 7038 |  Partial Share PSHARE | US$1,88 | -16,95% | -45,62% | - | US$1.183,28 | - |
| 7039 |  POP POP! | US$0,03375 | 0,65% | 7,08% | - | US$1.250,41 | - |
| 7040 |  UltraSafe Token ULTRA | US$0,000000002208 | 0,63% | 5,08% | - | US$2.154,04 | - |
| 7041 |  Revoluzion RVZ | US$0,0005042 | -0,58% | -3,26% | - | US$1.962,93 | - |
| 7042 |  Profit Bls PROFIT | US$0,0001145 | -14,83% | -62,33% | - | US$2.031,50 | - |
| 7043 |  Floki Shiba FSHIB | US$0,000000000016 | 6,00% | 8,18% | - | US$1.237,35 | - |
| 7044 |  FutureFi FUFI | US$0,01081 | 3,18% | -1,11% | - | US$1.229,54 | - |
| 7045 |  Shillit App SHILL | US$0,00003200 | -1,73% | -6,56% | - | US$1.898,13 | - |
| 7046 |  Maison Capital MSN | US$0,1535 | -0,33% | -12,83% | - | US$3.227,52 | - |
| 7047 |  Super Bitcoin SBTC | US$0,6606 | -1,87% | -10,45% | - | US$1.237,21 | - |
| 7048 |  AceD ACED | US$0,0001500 | -14,14% | -38,42% | - | US$4.946,00 | - |
| 7049 |  TOKE.N TOKE.N | US$0,0000003492 | 1,36% | 5,32% | - | US$1.358,21 | - |
| 7050 |  Ferret FRT | US$0,002079 | -4,48% | -1,04% | - | US$2.522,65 | - |
| 7051 |  Saja SJA | US$0,000000000002 | -0,40% | 12,35% | - | US$1.212,71 | - |
| 7052 |  NFTASCII NFTASCII | US$0,000000000088 | -8,35% | -0,88% | - | US$1.247,35 | - |
Tabel di atas menampilkan halaman 141 dari total 196 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.