Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6903 |  Trading Membership Community TMC | US$0,002107 | 3,15% | 6,78% | - | US$1.624,19 | - |
| 6904 |  Spacelens SPACE | US$0,0006546 | 2,24% | 176,26% | - | US$1.572,88 | - |
| 6905 |  Metabolic MTBC | US$0,00006093 | -0,89% | -0,26% | - | US$9.975,20 | - |
| 6906 |  Poopsicle POOP | US$0,01048 | -2,34% | 5,07% | - | US$1.638,83 | - |
| 6907 |  Monaco Planet MONA | US$0,03978 | 2,26% | -4,88% | - | US$3.600,36 | - |
| 6908 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002446 | -0,49% | 7,59% | - | US$3.052,06 | - |
| 6909 |  Safety SFT | US$0,009451 | 1,42% | -9,44% | - | US$4.502,18 | - |
| 6910 |  Quadency QUAD | US$0,07901 | 0,86% | 0,00% | - | US$1.613,54 | - |
| 6911 |  Crypto Birds XCB | US$0,02017 | -0,07% | 4,34% | - | US$1.788,07 | - |
| 6912 |  Fantasy World Gold FWG | US$0,001778 | -1,68% | 8,21% | - | US$1.611,17 | - |
| 6913 |  MetaVice METAVICE | US$0,0000009522 | 1,43% | 9,68% | - | US$1.607,59 | - |
| 6914 |  Leprechaun Finance LEP | US$0,002413 | 1,31% | 6,77% | - | US$4.050,59 | - |
| 6915 |  ElonDoge EDOGE | US$0,000000004254 | 1,93% | 5,70% | - | US$1.890,94 | - |
| 6916 |  Meta Capital MCAP | US$0,0004505 | -0,01% | 16,95% | - | US$1.603,68 | - |
| 6917 |  Ricnatum RCNT | US$0,000005057 | -24,80% | -17,42% | - | US$2.142,40 | - |
| 6918 |  CACTUS CACTUS | US$0,000000000055 | -10,27% | -36,71% | - | US$7.160,12 | - |
| 6919 |  Immortl IMRTL | US$0,0003308 | 0,25% | 3,95% | - | US$3.711,88 | - |
| 6920 |  Netcoincapital NCC | US$0,04202 | -6,46% | 27,29% | - | US$1.583,94 | - |
| 6921 |  Dice DICE | US$0,000002121 | -5,77% | 8,73% | - | US$1.603,95 | - |
| 6922 |  CollegeCoinNetwork CCN | US$0,002201 | 0,00% | -24,13% | - | US$1.578,44 | - |
| 6923 |  SwapTracker SWPT | US$0,000004340 | -1,37% | -9,09% | - | US$2.402,29 | - |
| 6924 |  Mithrilverse MITHRIL | US$0,006676 | -5,05% | -8,53% | - | US$2.951,13 | - |
| 6925 |  Happiness HPNS | US$0,00004203 | -9,11% | -41,31% | - | US$1.549,03 | - |
| 6926 |  BABYDRIP BABYDRIP | US$0,0000001496 | -1,29% | -47,33% | - | US$6.247,92 | - |
| 6927 |  FarmPoly POLY | US$0,01429 | -7,10% | -14,90% | - | US$2.008,80 | - |
| 6928 |  SAFE TOKEN SAFE | US$0,1343 | 1,45% | -42,13% | - | US$3.055,81 | - |
| 6929 |  Krypto Kitty KTY | US$0,00000005658 | 1,86% | 31,97% | - | US$7.675,68 | - |
| 6930 |  OREN Game OREN | US$0,005389 | -11,93% | -28,54% | - | US$3.159,98 | - |
| 6931 |  Doom Hero Dao DHD | US$0,1723 | -0,79% | -3,79% | - | US$5.180,54 | - |
| 6932 |  MemeWars MWAR | US$0,001486 | -2,05% | -2,86% | - | US$1.773,38 | - |
| 6933 |  Gamesta GSG | US$0,01149 | -0,25% | 0,02% | - | US$2.170,38 | - |
| 6934 |  MoonsDust MOOND | US$0,08543 | 15,37% | 19,57% | - | US$1.702,25 | - |
| 6935 |  Infinite Ecosystem INFINITY | US$11,29 | -9,74% | -23,71% | - | US$3.700,64 | - |
| 6936 |  GGDApp GGTK | US$0,1993 | 3,14% | 11,18% | - | US$1.531,21 | - |
| 6937 |  Metaxy MXY | US$0,005083 | -1,21% | -18,53% | - | US$2.754,19 | - |
| 6938 |  Amasa AMAS | US$0,04984 | -1,58% | 6,14% | - | US$1.521,68 | - |
| 6939 |  RIFI United RU | US$0,001967 | -1,28% | -40,64% | - | US$3.739,42 | - |
| 6940 |  Brainiac Farm BRAINS | US$0,01123 | 2,09% | 4,32% | - | US$2.092,84 | - |
| 6941 |  Manyswap MANY | US$0,001412 | 32,50% | 8,85% | - | US$1.593,25 | - |
| 6942 |  Limestone Network LIMEX | US$0,0002372 | 0,13% | 25,34% | - | US$1.520,73 | - |
| 6943 |  CityStates: Medieval CSM | US$0,008208 | 5,80% | 11,15% | - | US$2.960,63 | - |
| 6944 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | 1,83% | 13,15% | - | US$1.675,90 | - |
| 6945 |  Liquid ICP LICP | US$0,05654 | -4,47% | 1,40% | - | US$1.523,04 | - |
| 6946 |  Metapplay METAP | US$0,2148 | -1,65% | -14,92% | - | US$28.821,42 | - |
| 6947 |  Kanaloa Network KANA | US$0,0003969 | 1,01% | 21,35% | - | US$7.860,38 | - |
| 6948 |  NanoMeter Bitcoin NMBTC | US$0,0000002069 | 0,33% | -6,71% | - | US$4.823,78 | - |
| 6949 |  KuramaInu KUNU | US$0,000000000001 | -3,42% | 0,23% | - | US$1.504,73 | - |
| 6950 |  VesTallyToken VTT | US$0,000000000446 | 1,69% | 6,74% | - | US$1.668,60 | - |
| 6951 |  Lillion LIL | US$0,5152 | 0,00% | -31,33% | - | US$1.501,29 | - |
| 6952 |  Weboo Swap WEBOO | US$0,0002234 | 5,77% | 8,91% | - | US$1.523,34 | - |
Tabel di atas menampilkan halaman 139 dari total 196 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.