Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  Betswamp BETS | US$0,0002880 | -55,48% | -58,84% | - | US$2.622,55 | - |
| 6754 |  Euphoria EUPH | US$0,00009385 | 21,97% | -3,32% | - | US$3.984,54 | - |
| 6755 |  Madagascar $TIME | US$0,000000000530 | 0,38% | -50,57% | - | US$2.528,20 | - |
| 6756 |  Coinflect CFLT | US$0,00003141 | -1,12% | 67,64% | - | US$3.274,17 | - |
| 6757 |  PussyCat PUSS | US$0,000000002368 | 3,34% | 9,12% | - | US$2.296,01 | - |
| 6758 |  ICY MONEY ICY | US$0,000000000222 | -2,05% | -9,00% | - | US$2.093,61 | - |
| 6759 |  BSCEX BSCX | US$1,95 | -0,29% | 3,85% | - | US$3.427,52 | - |
| 6760 |  Sunny Side up SSU | US$0,003021 | -5,79% | -34,61% | - | US$2.074,07 | - |
| 6761 |  Blocktyme BTYM | US$0,0008496 | 0,72% | -8,26% | - | US$2.078,11 | - |
| 6762 |  Evodefi GENX | US$0,1703 | -7,00% | 1,79% | - | US$3.217,19 | - |
| 6763 |  Anime Token ANI | US$0,001984 | -11,05% | 14,06% | - | US$4.698,23 | - |
| 6764 |  Liquidifty LQT | US$0,07463 | -1,29% | 11,83% | - | US$6.610,02 | - |
| 6765 |  Warp Bond WARP | US$159,90 | -0,59% | -0,92% | - | US$2.063,93 | - |
| 6766 |  yBEARSwap SBEAR | US$0,00008904 | -6,31% | 7,24% | - | US$2.016,55 | - |
| 6767 |  SPACELINK SPLINK | US$0,000000000118 | -9,25% | -22,36% | - | US$3.089,88 | - |
| 6768 |  Luna Inu $LUNAINU | US$0,0004044 | -10,30% | -32,16% | - | US$4.103,91 | - |
| 6769 |  Dappsy APP | US$0,009025 | 0,82% | 16,27% | - | US$9.868,62 | - |
| 6770 |  ShibaCorgi SHICO | US$0,000000000000 | 1,21% | 22,80% | - | US$4.977,21 | - |
| 6771 |  WardenSwap WAD | US$0,1885 | -7,01% | 2,93% | - | US$4.730,07 | - |
| 6772 |  Emrals EMRALS | US$0,01671 | 3,26% | 0,26% | - | US$2.109,14 | - |
| 6773 |  Doxed DOX | US$0,00000005492 | -0,66% | -15,04% | - | US$3.855,42 | - |
| 6774 |  Qubit QBT | US$0,001074 | -2,11% | -16,14% | - | US$8.259,02 | - |
| 6775 |  Prostarter PROT | US$0,03311 | 9,79% | 7,54% | - | US$2.044,62 | - |
| 6776 |  Agrinoble AGN | US$0,000005797 | 15,86% | -2,09% | - | US$2.030,56 | - |
| 6777 |  OPPA Token OPPA | US$0,000000000005 | -2,97% | -0,37% | - | US$2.188,70 | - |
| 6778 |  DOGEDI DOGEDI | US$0,000000000930 | -1,05% | 2,20% | - | US$3.126,65 | - |
| 6779 |  Atlantis Loans ATL | US$0,6952 | -1,99% | -21,07% | - | US$2.983,07 | - |
| 6780 |  FindShibby FSHIBBY | US$0,0001333 | -4,44% | 1,83% | - | US$2.031,75 | - |
| 6781 |  CMF DAO CMF | US$0,02111 | -1,64% | -13,54% | - | US$8.319,40 | - |
| 6782 |  Stabledoc SDT | US$0,003767 | 1,98% | 12,89% | - | US$3.114,53 | - |
| 6783 |  Sea Token SEA | US$0,07647 | 1,92% | -1,72% | - | US$2.709,70 | - |
| 6784 |  TUNE TOKEN TUNE | US$0,0003602 | -5,26% | 12,51% | - | US$2.101,03 | - |
| 6785 |  PIDAO PID | US$0,1551 | -2,37% | -3,02% | - | US$2.396,15 | - |
| 6786 |  Empyrean EMPYR | US$1,97 | -1,04% | 0,00% | - | US$2.022,38 | - |
| 6787 |  Eutaria EUT | US$0,009362 | 3,55% | 18,11% | - | US$2.134,36 | - |
| 6788 |  Spurt SPURT | US$0,3455 | 1,07% | -30,49% | - | US$8.408,40 | - |
| 6789 |  SatoshiStreetBets Token SSB | US$0,000000001689 | 0,38% | 1,41% | - | US$2.905,58 | - |
| 6790 |  BlueBit BBT | US$0,2548 | 1,99% | 0,00% | - | US$2.018,34 | - |
| 6791 |  Chimeras CHIM | US$0,06042 | -0,72% | -0,74% | - | US$5.051,70 | - |
| 6792 |  Snowtomb LOT SLOT | US$3,65 | -5,63% | -14,97% | - | US$2.018,36 | - |
| 6793 |  Newsolution2.0 NSTE | US$0,04711 | -0,10% | 8,02% | - | US$1.995,96 | - |
| 6794 |  Crypto Jackpot CJP | US$0,0007991 | -1,82% | -22,38% | - | US$18.409,84 | - |
| 6795 |  Cross-Chain Bridge Token BRIDGE | US$0,01394 | 2,56% | -13,17% | - | US$7.671,56 | - |
| 6796 |  Donnie Finance DON | US$0,3291 | 7,17% | 26,55% | - | US$1.949,07 | - |
| 6797 |  LuckyPig LuckyPig | US$0,00001257 | -7,07% | -8,15% | - | US$2.148,92 | - |
| 6798 |  Step Hero Soul STEP | US$0,01038 | 3,29% | 5,91% | - | US$3.704,61 | - |
| 6799 |  gAsp GASP | US$0,005009 | 4,52% | 43,10% | - | US$1.975,04 | - |
| 6800 |  First Eleven F11 | US$0,000000000619 | -14,58% | -13,78% | - | US$2.407,04 | - |
| 6801 |  APEX Protocol APXP | US$0,004002 | -20,00% | -33,32% | - | US$1.966,07 | - |
| 6802 |  YaySwap YAY | US$0,02142 | 10,79% | 99,94% | - | US$1.960,88 | - |
Tabel di atas menampilkan halaman 136 dari total 196 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.