Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  Covid Doge COVID DOGE | US$0,02270 | -3,76% | 28,80% | - | US$28.948,71 | - |
| 6204 |  Glimpse GLMS | US$0,01892 | 14,51% | 31,17% | - | US$6.132,94 | - |
| 6205 |  MetaBots MTB | US$0,0006542 | -2,97% | 0,00% | - | US$18.170,03 | - |
| 6206 |  SmartPad PAD | US$0,01100 | 3,73% | 7,46% | - | US$10.364,15 | - |
| 6207 |  3x Short Litecoin Token LTCBEAR | US$0,0002502 | -3,96% | -17,62% | - | US$5.356,27 | - |
| 6208 |  Tokenize Xchange TKX | US$9,51 | 1,63% | 17,16% | - | US$5.348,64 | - |
| 6209 |  Local Terra LOCAL | US$0,1420 | 42,44% | 123,24% | - | US$5.351,66 | - |
| 6210 |  Metadogeswap MDS | US$0,000000000536 | -2,51% | 4,09% | - | US$5.313,35 | - |
| 6211 |  Avaware AVE | US$0,04674 | -1,30% | 37,69% | - | US$5.328,84 | - |
| 6212 |  Choice Coin CHOICE | US$0,001666 | 1,91% | 19,35% | - | US$5.290,37 | - |
| 6213 |  DuckDuck DUCK | US$508,12 | -8,63% | 50,57% | - | US$5.360,84 | - |
| 6214 |  Fish Crypto FICO | US$0,0007073 | -5,01% | -15,21% | - | US$8.954,83 | - |
| 6215 |  Afrostar AFRO | US$0,000000004232 | -0,39% | 2,93% | - | US$8.692,72 | - |
| 6216 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -2,44% | -7,80% | - | US$10.562,93 | - |
| 6217 |  MonstaVerse MONSTR | US$0,000000000475 | -8,54% | -14,22% | - | US$5.262,46 | - |
| 6218 |  ElonTech ETCH | US$0,00000004630 | -9,51% | -33,50% | - | US$13.834,56 | - |
| 6219 |  Score Token SCO | US$0,05054 | 1,90% | 44,23% | - | US$5.257,36 | - |
| 6220 |  Energy Ledger ELX | US$0,01503 | 1,88% | 1,15% | - | US$5.199,91 | - |
| 6221 |  ECHO TECH COIN ECOT | US$0,005834 | -4,14% | 25,24% | - | US$6.842,71 | - |
| 6222 |  Exodia EXOD | US$34,87 | -6,10% | -12,44% | - | US$5.191,93 | - |
| 6223 |  Olympic Doge OLYMPIC DOGE | US$0,000000001784 | -15,25% | -8,08% | - | US$5.248,46 | - |
| 6224 |  Poseidon Token POS | US$0,0004003 | -8,60% | -38,14% | - | US$5.231,90 | - |
| 6225 |  Fren FREN | US$0,0000004072 | -0,26% | 3,16% | - | US$5.797,34 | - |
| 6226 |  MetaGin METAGIN | US$0,01142 | 11,60% | -22,22% | - | US$8.897,86 | - |
| 6227 |  Inu Wars IWR | US$0,004422 | 5,59% | 18,48% | - | US$7.183,80 | - |
| 6228 |  Monsoon Finance MCASH | US$0,01154 | -2,38% | -11,74% | - | US$11.071,37 | - |
| 6229 |  Munch Token MUNCH | US$0,00000003229 | 7,11% | 12,77% | - | US$15.249,42 | - |
| 6230 |  Decentralized Nations DENA | US$1,82 | 4,88% | 7,36% | - | US$5.128,60 | - |
| 6231 |  SparkLab Spark | US$0,0004990 | -3,17% | -9,42% | - | US$6.651,77 | - |
| 6232 |  Rice Wallet RICE | US$0,01885 | -1,39% | -4,73% | - | US$6.873,06 | - |
| 6233 |  OXO.Farm OXO | US$0,008257 | -14,09% | 28,36% | - | US$5.130,87 | - |
| 6234 |  Astro Verse ASV | US$0,0002836 | -8,63% | -7,17% | - | US$8.111,27 | - |
| 6235 |  Wall Street Capital WSC | US$0,0001305 | 14,61% | -24,60% | - | US$6.385,95 | - |
| 6236 |  Synesis One SNS | US$0,06402 | -1,91% | 0,61% | - | US$6.164,73 | - |
| 6237 |  Ethereum Meta ETHM | US$0,000004172 | 42,11% | -90,48% | - | US$9.227,46 | - |
| 6238 |  EverETH EVERETH | US$0,000000005261 | -0,99% | 4,86% | - | US$8.327,26 | - |
| 6239 |  Nio tokenized stock FTX NIO | US$21,80 | 3,56% | 0,93% | - | US$5.093,45 | - |
| 6240 |  BitValley BITV | US$0,00003866 | 11,71% | 19,71% | - | US$5.585,53 | - |
| 6241 |  EZDex EZX | US$0,2942 | 0,20% | 0,06% | - | US$5.066,45 | - |
| 6242 |  Arable Protocol ACRE | US$0,06186 | 0,02% | 1,30% | - | US$5.086,70 | - |
| 6243 |  PAZ PAZ | US$0,00001653 | 0,58% | -1,42% | - | US$5.055,33 | - |
| 6244 |  CLIMB TOKEN FINANCE CLIMB | US$0,8512 | 1,13% | 16,45% | - | US$5.044,04 | - |
| 6245 |  TruePNL PNL | US$0,05639 | 1,21% | -2,41% | - | US$6.494,14 | - |
| 6246 |  BunnyVerse BNV | US$0,000002319 | 4,32% | 12,84% | - | US$5.031,07 | - |
| 6247 |  Odin Platform ODN | US$0,0004794 | 1,62% | -1,90% | - | US$7.218,30 | - |
| 6248 |  Gambler Shiba GSHIBA | US$0,00000009395 | 1,26% | -11,81% | - | US$4.976,81 | - |
| 6249 |  Metaloop Tech MLT | US$0,0007247 | -3,88% | -7,36% | - | US$9.691,58 | - |
| 6250 |  OBORTECH OBOT | US$0,02297 | 11,38% | 4,21% | - | US$4.960,68 | - |
| 6251 |  Vince chain VCE | US$0,001474 | 0,95% | -6,63% | - | US$9.158,04 | - |
| 6252 |  Marscoin MARS | US$0,05700 | -6,58% | -42,69% | - | US$4.933,42 | - |
Tabel di atas menampilkan halaman 125 dari total 196 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.