Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  WardenSwap WAD | US$0,2087 | 5,88% | -3,64% | - | US$5.223,30 | - |
| 6452 |  DogZVerse DGZV | US$0,002176 | 1,75% | -32,32% | - | US$3.320,97 | - |
| 6453 |  Virtus Finance VAP | US$0,3159 | -3,60% | -23,39% | - | US$5.537,72 | - |
| 6454 |  Celestial Unity CU | US$0,00006058 | 19,76% | 24,52% | - | US$3.206,35 | - |
| 6455 |  AppleSwap APPLE | US$0,000000000016 | 20,48% | -10,65% | - | US$3.643,89 | - |
| 6456 |  MoonEdge MOONED | US$0,02304 | 0,36% | -4,24% | - | US$3.338,51 | - |
| 6457 |  QUEENBEE QBZ | US$0,004441 | 1,36% | -2,43% | - | US$2.603,86 | - |
| 6458 |  TUNE TOKEN TUNE | US$0,0003201 | -0,01% | -11,12% | - | US$2.618,23 | - |
| 6459 |  Aidi Finance AIDI | US$0,000000000031 | -7,89% | -6,99% | - | US$2.709,58 | - |
| 6460 |  MetaversePRO META | US$4,21 | 6,56% | 8,42% | - | US$3.468,72 | - |
| 6461 |  LinkCoin Token LKN | US$0,0004141 | 0,24% | 0,48% | - | US$2.719,00 | - |
| 6462 |  HoneyBee BEE | US$0,2437 | 7,22% | 5,97% | - | US$3.751,99 | - |
| 6463 |  battle esports coin BES | US$0,0003621 | 45,37% | -24,75% | - | US$2.688,86 | - |
| 6464 |  CatzCoin CATZ | US$0,00001013 | 1,51% | 10,67% | - | US$15.769,78 | - |
| 6465 |  DeFiHorse DFH | US$0,1175 | 1,54% | -2,18% | - | US$46.926,55 | - |
| 6466 |  Jur JUR | US$0,03300 | -9,23% | 49,72% | - | US$2.686,52 | - |
| 6467 |  SUPA Foundation SUPA | US$0,03200 | -1,99% | -7,19% | - | US$2.678,89 | - |
| 6468 |  Gric Coin GC | US$0,2814 | 2,26% | 7,03% | - | US$2.681,49 | - |
| 6469 |  Gallant GAL | US$0,000000002194 | 10,66% | -51,46% | - | US$40.710,81 | - |
| 6470 |  WingSwap WIS | US$0,004387 | 1,60% | -2,14% | - | US$2.647,08 | - |
| 6471 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000509 | 0,22% | 1,85% | - | US$4.666,93 | - |
| 6472 |  OBORTECH OBOT | US$0,02281 | -1,09% | 10,46% | - | US$2.639,92 | - |
| 6473 |  Snow Burn BURN | US$0,000000002053 | 0,37% | 3,80% | - | US$2.706,28 | - |
| 6474 |  Wrapped LEO WLEO | US$0,2210 | 0,87% | -1,08% | - | US$2.642,27 | - |
| 6475 |  MetaPlanet MPL | US$0,00007468 | 2,24% | -29,65% | - | US$13.771,78 | - |
| 6476 |  INLOCK ILK | US$0,01272 | 3,75% | 0,96% | - | US$2.616,65 | - |
| 6477 |  Relbit RLB | US$0,005001 | -15,27% | -37,51% | - | US$2.612,89 | - |
| 6478 |  EvoCardano EVOC | US$0,001286 | -0,85% | 4,80% | - | US$5.130,24 | - |
| 6479 |  Salmonation SUI | US$0,009800 | 1,63% | 14,09% | - | US$5.991,30 | - |
| 6480 |  Exotix EXOTIX | US$0,000000002551 | 0,65% | 2,87% | - | US$2.611,44 | - |
| 6481 |  ProjectOasis OASIS | US$0,4506 | 2,82% | 15,20% | - | US$10.381,15 | - |
| 6482 |  SOLA Token SOLA | US$0,01127 | 20,55% | 62,96% | - | US$2.587,27 | - |
| 6483 |  LifeTime LFT | US$0,02141 | -31,42% | 0,00% | - | US$8.407,46 | - |
| 6484 |  Space Ore SPO | US$0,3176 | -1,67% | -32,34% | - | US$4.745,97 | - |
| 6485 |  Good Bridging GB | US$0,05929 | -12,76% | 45,36% | - | US$2.593,26 | - |
| 6486 |  RedChillies REDC | US$0,4785 | 1,98% | -17,19% | - | US$2.554,53 | - |
| 6487 |  WingsProtocol XWIP | US$0,000006339 | 2,80% | -20,91% | - | US$6.826,93 | - |
| 6488 |  Manyswap MANY | US$0,001401 | 9,71% | 11,77% | - | US$2.624,09 | - |
| 6489 |  Dogewhale DOGEWHALE | US$0,000005268 | 2,25% | 2,73% | - | US$8.534,34 | - |
| 6490 |  Meta Apes MAPES | US$0,001448 | -14,62% | -17,31% | - | US$2.627,24 | - |
| 6491 |  Stay In Destiny World SIW | US$0,02650 | -0,41% | -8,63% | - | US$3.271,63 | - |
| 6492 |  Unicap.finance UCAP | US$0,3817 | 2,64% | 19,13% | - | US$2.600,48 | - |
| 6493 |  Harambe Protocol RIPH | US$0,002313 | -0,67% | -4,96% | - | US$4.093,70 | - |
| 6494 |  DKEY BANK DKEY | US$1,12 | 0,17% | 22,84% | - | US$2.528,66 | - |
| 6495 |  3X Long TomoChain Token TOMOBULL | US$0,00001897 | 13,25% | 73,88% | - | US$2.528,53 | - |
| 6496 |  Robot Warriors METABOT | US$0,007601 | 3,82% | -0,15% | - | US$2.540,62 | - |
| 6497 |  MetaDubai MDB | US$0,000005338 | 5,18% | 6,01% | - | US$2.698,94 | - |
| 6498 |  1NFT 1NFT | US$0,000000000266 | 14,76% | 42,34% | - | US$4.276,43 | - |
| 6499 |  Vrtrinity VRT | US$0,000009176 | -2,15% | -16,98% | - | US$5.173,03 | - |
| 6500 |  Universal Pickle UPL | US$0,0002926 | -8,57% | -23,49% | - | US$3.177,48 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.