Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Tank Wars Zone TGOLD | US$0,01498 | 5,17% | 0,00% | - | US$2.111,96 | - |
| 6602 |  CarsAutoFinance CAF | US$0,00001891 | -0,01% | -5,51% | - | US$2.136,41 | - |
| 6603 |  BlueBit BBT | US$0,2809 | 11,71% | -9,02% | - | US$2.112,24 | - |
| 6604 |  Flare Token 1FLR | US$0,0007168 | 1,96% | 0,21% | - | US$5.441,29 | - |
| 6605 |  Greyhound GREYHOUND | US$0,000002851 | -8,07% | -25,20% | - | US$2.132,74 | - |
| 6606 |  Bankless DeFi Innovation Index GMI | US$70,13 | 2,78% | 7,85% | - | US$2.122,81 | - |
| 6607 |  Gunstar Metaverse Currency GSC | US$0,01003 | -0,13% | -2,83% | - | US$4.936,50 | - |
| 6608 |  ICY MONEY ICY | US$0,000000000204 | -7,33% | -16,50% | - | US$2.143,78 | - |
| 6609 |  Synesis One SNS | US$0,06197 | 1,72% | -6,20% | - | US$2.128,12 | - |
| 6610 |  Rice Wallet RICE | US$0,01804 | 5,03% | -2,04% | - | US$4.764,94 | - |
| 6611 |  HornHub finance HHUB | US$0,0002106 | 1,18% | -9,96% | - | US$8.455,19 | - |
| 6612 |  Gain Protocol GAIN | US$0,000001231 | -0,99% | 2,55% | - | US$2.111,15 | - |
| 6613 |  Kalkicoin KLC | US$0,09873 | -29,50% | 42,67% | - | US$2.104,61 | - |
| 6614 |  FishingTown FHTN | US$0,01612 | -0,81% | -10,69% | - | US$5.248,53 | - |
| 6615 |  Qube Crypto Space QUBE | US$0,003554 | -4,32% | -4,23% | - | US$2.245,62 | - |
| 6616 |  Orica ORI | US$0,01491 | 6,45% | 12,84% | - | US$3.763,36 | - |
| 6617 |  Smart Token SMART | US$3,14 | 3,75% | 8,19% | - | US$2.089,54 | - |
| 6618 |  Horgi HORGI | US$0,0000007962 | 8,47% | 0,00% | - | US$6.920,80 | - |
| 6619 |  wanUSDC WANUSDC | US$1,00 | 0,27% | 0,44% | - | US$2.095,49 | - |
| 6620 |  1Doge 1DOGE | US$0,0002201 | 5,76% | 7,31% | - | US$2.151,99 | - |
| 6621 |  Ashward ASC | US$0,03720 | -1,36% | -12,69% | - | US$13.978,40 | - |
| 6622 |  Rentible RNB | US$0,5743 | -1,17% | 29,19% | - | US$18.513,72 | - |
| 6623 |  Krause KRAUSE | US$0,8940 | 3,75% | 15,12% | - | US$2.065,45 | - |
| 6624 |  Zoe Cash ZOE | US$0,0004001 | -20,01% | -80,95% | - | US$1.900,93 | - |
| 6625 |  Euphoria EUPH | US$0,00009645 | 43,45% | -4,36% | - | US$2.659,27 | - |
| 6626 |  Exodia EXOD | US$35,03 | 4,38% | -15,73% | - | US$2.043,68 | - |
| 6627 |  Reflecto REFLECTO | US$0,000000002514 | 1,72% | -5,78% | - | US$7.104,71 | - |
| 6628 |  The Reaper RPR | US$0,05912 | -10,60% | -14,36% | - | US$2.049,15 | - |
| 6629 |  Crypto Jackpot CJP | US$0,0007660 | 3,38% | -30,22% | - | US$3.667,73 | - |
| 6630 |  mKitty MKITTY | US$0,7461 | -5,20% | -21,56% | - | US$2.865,45 | - |
| 6631 |  Seadog Metaverse SEADOG | US$0,02125 | -0,06% | 6,77% | - | US$2.031,10 | - |
| 6632 |  Rice RICE | US$0,06499 | 9,20% | -22,68% | - | US$2.028,21 | - |
| 6633 |  DPK DPK TOKEN | US$0,0003994 | -10,92% | -33,94% | - | US$3.493,52 | - |
| 6634 |  ApeXit Finance APEX | US$0,06430 | -7,41% | 0,35% | - | US$2.069,16 | - |
| 6635 |  First Eleven F11 | US$0,000000000564 | -7,13% | -4,91% | - | US$2.029,54 | - |
| 6636 |  4ART Coin 4ART | US$0,03320 | 3,00% | 7,97% | - | US$2.024,04 | - |
| 6637 |  Dexalot ALOT | US$2,05 | 1,17% | -10,08% | - | US$2.031,13 | - |
| 6638 |  Largo Coin LRG | US$0,1096 | 9,37% | -43,16% | - | US$1.945,99 | - |
| 6639 |  Chain Colosseum COLOS | US$0,1121 | 5,09% | -2,04% | - | US$3.143,38 | - |
| 6640 |  SOLCash SOLCASH | US$0,001429 | -1,46% | 8,49% | - | US$3.314,02 | - |
| 6641 |  BSC MemePad BSCM | US$0,003521 | -3,38% | -20,29% | - | US$2.387,64 | - |
| 6642 |  BunnyPark Game BG | US$0,0003023 | 5,14% | -2,64% | - | US$7.994,26 | - |
| 6643 |  Hamdan Coin HMC | US$0,00001613 | -7,46% | -26,94% | - | US$2.957,35 | - |
| 6644 |  MintStarter MINT | US$0,005176 | 0,23% | -21,94% | - | US$2.007,83 | - |
| 6645 |  Tiki Token TIKI | US$0,0006746 | 8,95% | 111,95% | - | US$16.821,19 | - |
| 6646 |  Nuketoken NUKE | US$0,000000001773 | -4,82% | 1,98% | - | US$2.669,52 | - |
| 6647 |  Trickle H2O | US$0,005212 | 14,78% | -3,97% | - | US$3.158,27 | - |
| 6648 |  MyTVchain MYTV | US$0,000000000000 | 0,00% | 3,32% | - | US$1.998,02 | - |
| 6649 |  OMNI - People Driven OAI | US$0,002445 | -0,04% | -85,79% | - | US$24.553,21 | - |
| 6650 |  RastaFinance Token RASTA | US$0,03871 | -0,82% | -19,95% | - | US$5.543,07 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.