Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Atlantis Loans ATL | US$0,5994 | -3,10% | -15,14% | - | US$2.540,51 | - |
| 6702 |  VIP Token VIP | US$0,000000004089 | 4,52% | 11,12% | - | US$2.758,17 | - |
| 6703 |  Bamboo Coin BMBO | US$0,00001185 | -9,76% | 478,00% | - | US$1.790,82 | - |
| 6704 |  YearnAgnostic Finance YFIAG | US$2,10 | 31,13% | 31,13% | - | US$1.748,83 | - |
| 6705 |  Cherish CHC | US$0,2335 | -0,62% | -2,69% | - | US$3.456,01 | - |
| 6706 |  Revolution REV | US$0,8723 | -18,38% | -33,34% | - | US$2.980,91 | - |
| 6707 |  Rally (Solana) SRLY | US$0,2075 | 1,95% | 4,60% | - | US$1.765,58 | - |
| 6708 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,31% | 4,73% | - | US$1.766,66 | - |
| 6709 |  WIVA by WiV Technology WIVA | US$0,03029 | 1,45% | 14,81% | - | US$1.762,03 | - |
| 6710 |  Vince chain VCE | US$0,001378 | -2,84% | -7,11% | - | US$3.571,15 | - |
| 6711 |  Crypto Island CISLA | US$0,0000004896 | -4,82% | -26,98% | - | US$5.291,48 | - |
| 6712 |  CargoLink CLX | US$0,008217 | 9,75% | 13,54% | - | US$1.809,03 | - |
| 6713 |  CroxSwap CROX | US$0,03699 | -0,75% | -16,93% | - | US$3.491,81 | - |
| 6714 |  DoKEN DOKEN | US$0,000001848 | 1,26% | -36,00% | - | US$9.893,17 | - |
| 6715 |  Uniform Fiscal Object UFO | US$0,002047 | 8,41% | 8,31% | - | US$1.751,49 | - |
| 6716 |  InnovaMinex MINX | US$0,08780 | 3,46% | 0,82% | - | US$1.751,38 | - |
| 6717 |  Bunny Girl Universe BNGT | US$0,000000000691 | -5,79% | 1,12% | - | US$1.863,76 | - |
| 6718 |  BitOrbit BITORB | US$0,01468 | 0,23% | -8,45% | - | US$7.243,12 | - |
| 6719 |  Fimi Market Inc. FIMI | US$0,04206 | 1,02% | -20,02% | - | US$1.742,62 | - |
| 6720 |  ANTIS INU ANTIS | US$0,000003551 | -18,58% | -57,03% | - | US$1.854,43 | - |
| 6721 |  Canon Crypto CATO | US$0,01189 | -15,67% | -13,62% | - | US$1.853,06 | - |
| 6722 |  Decentralized Community Investment Protocol DCIP | US$0,000000005188 | 2,41% | -8,48% | - | US$3.341,68 | - |
| 6723 |  Shiny SHINY | US$1,10 | -3,43% | -21,94% | - | US$1.735,79 | - |
| 6724 |  Blue Baikal BBC | US$0,0001427 | -10,81% | -1,51% | - | US$1.730,62 | - |
| 6725 |  UniArts UART | US$0,03899 | -0,47% | -20,72% | - | US$22.344,65 | - |
| 6726 |  Baby Lambo Inu BLINU | US$0,001619 | 1,60% | -7,70% | - | US$2.667,42 | - |
| 6727 |  Crypto Crash Gaming CCG | US$0,00001425 | -46,35% | 0,00% | - | US$12.649,45 | - |
| 6728 |  Smart Marketing Token SMT | US$0,2661 | -17,11% | -19,89% | - | US$1.714,77 | - |
| 6729 |  Metaverse Future METAF | US$0,00002758 | 68,91% | 23,55% | - | US$2.371,32 | - |
| 6730 |  Shibonk SHIBO | US$0,000000001746 | 1,96% | 19,41% | - | US$3.387,92 | - |
| 6731 |  UNIFI DeFi UNIFI | US$0,0002281 | 41,60% | 32,54% | - | US$1.389,36 | - |
| 6732 |  QChi Chain QHC | US$0,001389 | 23,90% | -4,28% | - | US$1.700,71 | - |
| 6733 |  SEA SEA | US$0,001777 | 1,76% | 21,12% | - | US$1.983,45 | - |
| 6734 |  SquidDao SQUID | US$1.433,41 | 12,80% | -49,85% | - | US$1.693,91 | - |
| 6735 |  EGOH Finance EGOH | US$0,00002123 | 1,02% | -15,94% | - | US$4.049,42 | - |
| 6736 |  MoonLift Capital MLTPX | US$0,00002905 | -0,92% | 4,82% | - | US$2.053,81 | - |
| 6737 |  MORK MORK | US$2,20 | 0,14% | 5,48% | - | US$1.683,50 | - |
| 6738 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001598 | 2,30% | 3,52% | - | US$2.033,43 | - |
| 6739 |  Arkadiko Finance DIKO | US$0,1845 | -1,60% | -10,39% | - | US$1.677,83 | - |
| 6740 |  Metapplay METAP | US$0,3001 | -0,52% | -7,94% | - | US$14.056,11 | - |
| 6741 |  VPEX Exchange VPX | US$0,005852 | -45,01% | -40,69% | - | US$1.668,09 | - |
| 6742 |  SEED SEED | US$18,08 | 3,37% | -7,73% | - | US$11.198,48 | - |
| 6743 |  SIL Finance SIL | US$25,74 | -2,04% | -3,76% | - | US$4.549,99 | - |
| 6744 |  Eclipse ECP | US$0,000000003199 | 2,31% | 0,55% | - | US$5.204,03 | - |
| 6745 |  Silver Coin SC | US$0,003123 | -2,18% | -17,82% | - | US$2.213,67 | - |
| 6746 |  Avaware AVE | US$0,04511 | 2,70% | 19,00% | - | US$1.674,34 | - |
| 6747 |  AMMYI Coin AMI | US$0,1057 | 62,31% | 23,97% | - | US$1.664,70 | - |
| 6748 |  Dogecoin 2.0 DOGE2 | US$0,01013 | -0,38% | -1,80% | - | US$2.037,63 | - |
| 6749 |  TinyBits TINY | US$0,2664 | -0,42% | -2,07% | - | US$1.656,20 | - |
| 6750 |  Beach Token BSC BEACH | US$0,000000000023 | 2,67% | 5,36% | - | US$4.524,28 | - |
Tabel di atas menampilkan halaman 135 dari total 197 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.