Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Fortress FORT | US$1,23 | -4,48% | -13,65% | - | US$1.520,69 | - |
| 6802 |  LINKS Token LINKS | US$0,02375 | 2,54% | 5,21% | - | US$2.575,81 | - |
| 6803 |  Domani Protocol DEXTF | US$0,03920 | 4,17% | -6,24% | - | US$1.522,40 | - |
| 6804 |  Adamant ADMC | US$0,000001634 | -0,57% | -13,93% | - | US$3.146,95 | - |
| 6805 |  Projekt Diamond DIAMND | US$0,000000003312 | -1,30% | 10,94% | - | US$1.509,82 | - |
| 6806 |  Honey Deluxe Token HONEYD | US$1,39 | 0,48% | -19,93% | - | US$1.506,96 | - |
| 6807 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,70% | -18,38% | - | US$3.374,37 | - |
| 6808 |  Windfall Token WFT | US$0,08884 | 0,21% | 119,56% | - | US$1.485,90 | - |
| 6809 |  Vikings Inu VIKINGS | US$0,000000002722 | -8,57% | -9,29% | - | US$1.553,73 | - |
| 6810 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000431 | -1,62% | -14,78% | - | US$2.322,79 | - |
| 6811 |  Morpheus Token MORPH | US$0,1571 | 12,65% | -3,74% | - | US$1.474,06 | - |
| 6812 |  X-HASH XSH | US$2,48 | 6,02% | 15,73% | - | US$3.169,21 | - |
| 6813 |  Hodler Heroes NFT HHNFT | US$0,002962 | 2,56% | -4,43% | - | US$3.864,42 | - |
| 6814 |  Head Football HEAD | US$0,005341 | 1,33% | 9,18% | - | US$2.080,18 | - |
| 6815 |  CheeseFry CHEESE | US$0,7150 | 1,46% | 1,88% | - | US$1.458,29 | - |
| 6816 |  Sentiment Token SENT | US$0,01439 | -2,47% | -18,95% | - | US$1.457,44 | - |
| 6817 |  ACryptoS ACS | US$3,74 | 2,11% | -2,38% | - | US$1.684,16 | - |
| 6818 |  Persistence Staked XPRT STKXPRT | US$3,31 | 1,11% | 11,72% | - | US$1.455,63 | - |
| 6819 |  Baby Bitcoin BBTC | US$0,000000002400 | 2,27% | -4,29% | - | US$3.213,84 | - |
| 6820 |  Iron IRON | US$1,00 | 0,22% | 0,40% | - | US$2.861,90 | - |
| 6821 |  GNOME GNOME | US$0,6041 | -0,69% | 1,20% | - | US$1.453,16 | - |
| 6822 |  Sombra Network SMBR | US$0,05495 | 2,71% | -8,51% | - | US$17.952,06 | - |
| 6823 |  ORO ORO | US$0,01821 | 4,26% | 57,37% | - | US$1.441,71 | - |
| 6824 |  Versus Farm VERSUS | US$0,05729 | 12,41% | 7,37% | - | US$6.278,77 | - |
| 6825 |  STREAMER STREAMER | US$0,000002248 | 0,80% | -7,04% | - | US$1.443,74 | - |
| 6826 |  ChinaOM COM | US$0,000007095 | 2,01% | -1,01% | - | US$5.541,17 | - |
| 6827 |  MilkyWayEx MILKY | US$0,00003710 | 1,98% | -0,53% | - | US$3.103,70 | - |
| 6828 |  Farmageddon FG | US$0,000000000298 | -6,07% | 18,29% | - | US$4.440,99 | - |
| 6829 |  HIDEOUS HIDEOUS | US$0,00000008742 | -6,03% | -4,18% | - | US$1.435,23 | - |
| 6830 |  Disco Burn Token DBT | US$0,007093 | 2,60% | -3,25% | - | US$5.275,66 | - |
| 6831 |  Snowtomb LOT SLOT | US$2,53 | -12,62% | -33,97% | - | US$1.428,34 | - |
| 6832 |  WorldCoin WDC | US$0,03491 | -0,29% | -11,65% | - | US$1.417,78 | - |
| 6833 |  Community Doge Coin CCDOGE | US$0,000000000279 | 3,08% | -15,73% | - | US$1.415,28 | - |
| 6834 |  Potato POTATO | US$0,00000004448 | -8,06% | -10,50% | - | US$1.408,00 | - |
| 6835 |  PancakePoll PPOLL | US$0,0000006696 | 1,50% | 13,51% | - | US$3.516,76 | - |
| 6836 |  MobiFi MoFi | US$0,02001 | 2,25% | 5,51% | - | US$2.407,90 | - |
| 6837 |  Stone Age NFT Marketplace GES | US$0,003827 | 2,63% | -6,03% | - | US$1.395,34 | - |
| 6838 |  LatteSwap LATTE | US$0,002787 | 7,44% | 5,44% | - | US$1.392,11 | - |
| 6839 |  Multi Strategies Capital MSC | US$0,0003608 | 0,74% | -3,90% | - | US$1.393,43 | - |
| 6840 |  Bored Floki Yacht Club BFYC | US$0,000001508 | -2,79% | -19,18% | - | US$3.627,19 | - |
| 6841 |  Nolian Credits NLCR | US$0,001152 | 2,60% | 11,65% | - | US$1.435,97 | - |
| 6842 |  AstroBirdz ABZ | US$0,0008597 | -4,14% | -9,71% | - | US$2.071,51 | - |
| 6843 |  Maximus MAXI | US$0,08808 | 1,84% | -4,94% | - | US$1.387,23 | - |
| 6844 |  ROPE Token ROPE | US$0,07100 | -1,58% | -2,25% | - | US$1.383,87 | - |
| 6845 |  Mystic Poker MYP | US$0,002895 | -1,18% | -5,60% | - | US$3.023,13 | - |
| 6846 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$102,90 | -0,19% | -3,61% | - | US$1.381,55 | - |
| 6847 |  Nano Dogecoin INDC | US$0,000000001700 | 3,50% | 3,72% | - | US$3.093,56 | - |
| 6848 |  Marketing Samurai RBXS RBXSamurai | US$0,02647 | 0,84% | 4,40% | - | US$1.379,19 | - |
| 6849 |  La Peseta PTA | US$0,00000001833 | -16,88% | 310,99% | - | US$3.765,62 | - |
| 6850 |  Grim EVO GRIM EVO | US$0,6344 | 6,16% | -8,40% | - | US$1.365,69 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.