Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Metaxy MXY | US$0,004530 | -0,27% | -13,14% | - | US$2.754,55 | - |
| 6952 |  LimitSwap LIMIT | US$19,27 | 5,27% | -9,26% | - | US$1.160,20 | - |
| 6953 |  Empyrean EMPYR | US$1,68 | -0,74% | -18,12% | - | US$1.163,43 | - |
| 6954 |  CryptoJetski CJET | US$0,01102 | 0,12% | -15,55% | - | US$2.561,70 | - |
| 6955 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,18% | -83,38% | - | US$3.453,72 | - |
| 6956 |  Swaperry PERRY | US$0,006305 | -2,67% | -15,59% | - | US$2.549,20 | - |
| 6957 |  Arro Social ARRO | US$0,0006812 | -0,01% | 0,14% | - | US$1.156,10 | - |
| 6958 |  MegaBitcoin MBC | US$0,000000000366 | 2,05% | 40,07% | - | US$1.642,27 | - |
| 6959 |  Aegis Launchpad AGSPAD | US$0,002122 | -0,92% | 1,55% | - | US$1.847,77 | - |
| 6960 |  Metaroid METAROID | US$0,0002418 | 0,43% | -3,25% | - | US$3.738,75 | - |
| 6961 |  Timers IPM | US$0,01010 | -0,01% | 9,77% | - | US$1.126,66 | - |
| 6962 |  Capitol CPTL | US$0,000000000560 | 12,43% | 38,16% | - | US$2.302,73 | - |
| 6963 |  Gamma GAM | US$0,01538 | 15,99% | 16,00% | - | US$1.541,18 | - |
| 6964 |  SquidGameToken SGT | US$0,000007895 | 3,52% | 6,23% | - | US$1.317,94 | - |
| 6965 |  Rootkit Finance ROOT | US$4.483,81 | 1,78% | 2,92% | - | US$1.137,19 | - |
| 6966 |  Quoth QUOTH | US$0,2087 | 2,60% | -7,34% | - | US$4.002,45 | - |
| 6967 |  Spaceship War SPW | US$0,002596 | 2,36% | -2,32% | - | US$1.168,57 | - |
| 6968 |  TRONbetDice DICE | US$0,05638 | -7,58% | 28,53% | - | US$1.126,17 | - |
| 6969 |  Worthpad WORTH | US$0,0001648 | -7,24% | -20,98% | - | US$1.876,89 | - |
| 6970 |  Oculus Vision OCV | US$0,003106 | -5,87% | -11,77% | - | US$1.238,15 | - |
| 6971 |  ThePiggyGarden TPG | US$0,001878 | -2,52% | -14,81% | - | US$1.691,26 | - |
| 6972 |  iBNB (new) IBNB | US$0,0002813 | 0,07% | -3,50% | - | US$1.572,86 | - |
| 6973 |  Doge X DOGEX | US$0,0004397 | -5,02% | -1,45% | - | US$1.309,74 | - |
| 6974 |  UCROWDME UCM | US$0,0007784 | -9,04% | -7,97% | - | US$1.172,81 | - |
| 6975 |  Hyperchain X HYPER | US$0,000002192 | 1,09% | 23,75% | - | US$6.051,30 | - |
| 6976 |  Quasarcoin QAC | US$0,002654 | 3,65% | 34,69% | - | US$1.109,42 | - |
| 6977 |  Fashion Coin FSHN | US$0,0000001761 | -7,12% | -17,73% | - | US$1.100,51 | - |
| 6978 |  Trading Membership Community TMC | US$0,001906 | -6,70% | 0,94% | - | US$1.100,33 | - |
| 6979 |  Its Not Art NOTART | US$0,01868 | -3,03% | -48,88% | - | US$1.099,26 | - |
| 6980 |  Space Crypto (SPE) SPE | US$0,007789 | -0,41% | -0,31% | - | US$2.008,92 | - |
| 6981 |  AquaGoat.Finance AQUAGOAT | US$0,000000004316 | 4,91% | -11,20% | - | US$1.682,90 | - |
| 6982 |  Milky Token MILKY | US$0,0004534 | 1,65% | 40,95% | - | US$5.360,99 | - |
| 6983 |  PoorQUACK POOR | US$0,000000004863 | 3,32% | -11,47% | - | US$1.490,56 | - |
| 6984 |  ElonDoge EDOGE | US$0,000000004563 | 4,04% | 7,64% | - | US$1.215,81 | - |
| 6985 |  BAPE Social Club BAPE | US$0,09253 | 5,72% | -7,36% | - | US$1.090,01 | - |
| 6986 |  MONNOS MNS | US$0,002323 | -15,60% | -17,32% | - | US$1.089,48 | - |
| 6987 |  Hold2Earn H2E | US$0,08113 | -1,32% | -3,52% | - | US$1.250,04 | - |
| 6988 |  Communifty CNFT | US$0,05362 | 1,76% | 13,07% | - | US$1.088,40 | - |
| 6989 |  Conjee CONJ | US$0,000002781 | -5,45% | -64,32% | - | US$1.085,43 | - |
| 6990 |  HedgePay HPAY | US$0,005953 | 2,39% | -27,26% | - | US$9.648,79 | - |
| 6991 |  SAFE TOKEN SAFE | US$0,1424 | -0,17% | 2,52% | - | US$2.121,69 | - |
| 6992 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | 2,54% | 1,96% | - | US$3.038,50 | - |
| 6993 |  BOHR BR | US$0,1745 | -9,12% | -17,39% | - | US$1.075,58 | - |
| 6994 |  Solana Ecosystem Index SOLI | US$7,93 | 2,80% | 17,12% | - | US$1.069,85 | - |
| 6995 |  xPAD XPAD | US$0,1437 | 0,87% | -7,12% | - | US$1.073,94 | - |
| 6996 |  CWallet CW | US$0,03439 | -1,71% | -0,84% | - | US$1.068,97 | - |
| 6997 |  Ethera Black ETB | US$0,000000000074 | 2,30% | -0,12% | - | US$2.800,87 | - |
| 6998 |  Mirrored Goldman Sachs Group Inc mGS | US$364,67 | -0,07% | -1,95% | - | US$1.067,34 | - |
| 6999 |  Eternal Cash EC | US$0,02114 | 0,29% | -5,62% | - | US$4.441,69 | - |
| 7000 |  UCoin UCOIN | US$0,2514 | -0,22% | -17,50% | - | US$1.062,34 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.