Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  FREEMOON FREEMOON | US$0,000000001118 | 2,33% | 6,28% | - | US$3.820,64 | - |
| 6902 |  RugZombie ZMBE | US$0,006124 | 2,35% | 28,82% | - | US$12.748,92 | - |
| 6903 |  Symbull SYMBULL | US$0,0001050 | 3,48% | -4,67% | - | US$2.931,95 | - |
| 6904 |  Zytara dollar ZUSD | US$0,9237 | -3,72% | -9,53% | - | US$1.265,27 | - |
| 6905 |  UltimoGG ULTGG | US$0,000000001394 | 4,50% | -5,40% | - | US$1.261,67 | - |
| 6906 |  Trendsy TRNDZ | US$0,0000004527 | 1,88% | -6,57% | - | US$1.867,53 | - |
| 6907 |  Webfour WEBFOUR | US$0,0000006443 | 0,98% | -11,60% | - | US$4.306,25 | - |
| 6908 |  Block2Play B2P | US$0,0008943 | -4,30% | -33,63% | - | US$16.385,22 | - |
| 6909 |  MetaGalaxy MGXY | US$0,00003024 | 1,32% | -13,79% | - | US$3.476,92 | - |
| 6910 |  Absorber Protocol ABS | US$0,06924 | 3,45% | 4,99% | - | US$1.285,43 | - |
| 6911 |  CFL 365 Finance CFL365 | US$0,0001460 | -27,37% | -38,92% | - | US$1.255,18 | - |
| 6912 |  Museo MSE | US$0,00007060 | -34,17% | -42,96% | - | US$1.261,03 | - |
| 6913 |  Blurt BLURT | US$0,01719 | 1,27% | 4,89% | - | US$1.079,70 | - |
| 6914 |  Kitty Finance KITTY | US$42,16 | 0,22% | 3,64% | - | US$1.369,48 | - |
| 6915 |  NEXTEP NEXTEP | US$0,00001541 | 2,55% | 7,49% | - | US$3.269,82 | - |
| 6916 |  Davincij15 Token DJ15 | US$119,66 | 2,06% | 9,53% | - | US$1.239,00 | - |
| 6917 |  Battle Inu BINU | US$0,000000000001 | 1,56% | -29,31% | - | US$4.960,54 | - |
| 6918 |  PW-Gold PWG | US$0,1085 | 1,49% | 8,77% | - | US$15.331,44 | - |
| 6919 |  Transient TSCT | US$0,01388 | 2,25% | -10,03% | - | US$779,69 | - |
| 6920 |  AstroSpaces.io SPACES | US$0,000002258 | 1,59% | 1,62% | - | US$1.544,45 | - |
| 6921 |  SwapX XWAP | US$0,07098 | 2,00% | 108,77% | - | US$1.687,34 | - |
| 6922 |  DeXit Network DXT | US$0,002225 | 2,03% | -10,53% | - | US$4.353,40 | - |
| 6923 |  Nexus Crypto Services $NEXUS | US$0,09541 | 1,16% | 8,30% | - | US$2.699,43 | - |
| 6924 |  Tokenfy TKNFY | US$0,003636 | -0,34% | 13,44% | - | US$1.223,64 | - |
| 6925 |  METAWORLD METAWORLD | US$0,0002162 | 0,96% | -1,94% | - | US$4.166,02 | - |
| 6926 |  BullDog Coin BULLDOG | US$0,000000004129 | 284,78% | 81,71% | - | US$932,25 | - |
| 6927 |  StartFi STFI | US$0,03766 | -3,27% | -11,60% | - | US$1.359,70 | - |
| 6928 |  Kevin KEVIN | US$0,000000001168 | -3,76% | 10,35% | - | US$1.217,92 | - |
| 6929 |  NFTBlackMarket NBM | US$0,000000001513 | 5,79% | 5,59% | - | US$1.779,87 | - |
| 6930 |  Shinji Inu SHINJI | US$0,000000000000 | 1,08% | -5,87% | - | US$1.215,92 | - |
| 6931 |  IceCream Shares CSHARE | US$4,16 | -16,90% | -32,49% | - | US$1.217,95 | - |
| 6932 |  Miaw Token MIAW | US$0,07655 | 1,00% | 1,01% | - | US$1.208,86 | - |
| 6933 |  eEat EEAT | US$0,00001318 | 9,90% | 31,82% | - | US$1.559,11 | - |
| 6934 |  Bulk BULK | US$0,009803 | -1,08% | -5,15% | - | US$1.202,93 | - |
| 6935 |  Zionomics ZIOX | US$0,01502 | -15,09% | -73,65% | - | US$11.172,11 | - |
| 6936 |  Apreum APU | US$0,4823 | 60,60% | -4,10% | - | US$1.197,22 | - |
| 6937 |  DeuxPad DEUX | US$0,01223 | -4,62% | -19,71% | - | US$1.730,79 | - |
| 6938 |  ThunderVerse THUNDER | US$0,0005460 | 2,63% | -57,77% | - | US$1.190,92 | - |
| 6939 |  Agrinoble AGN | US$0,000004384 | 11,12% | -22,35% | - | US$1.219,63 | - |
| 6940 |  Moon MOON | US$0,0007178 | -0,01% | -6,91% | - | US$1.653,26 | - |
| 6941 |  Hashmasks MASK20 | US$21,31 | 3,45% | 9,99% | - | US$1.184,39 | - |
| 6942 |  Life DAO LF | US$3,32 | 0,09% | -12,49% | - | US$1.181,29 | - |
| 6943 |  Alligatork TORK | US$0,03760 | 3,21% | -20,83% | - | US$2.367,67 | - |
| 6944 |  Gonewild Token GWG | US$0,00002810 | -26,73% | 30,34% | - | US$1.226,98 | - |
| 6945 |  Ascend ACE | US$0,00000001337 | 2,70% | 1,11% | - | US$1.180,50 | - |
| 6946 |  TokenBank TBANK | US$0,003450 | -0,25% | -14,37% | - | US$2.365,34 | - |
| 6947 |  Vase Token VASE | US$0,0000002148 | 13,92% | -5,91% | - | US$1.841,95 | - |
| 6948 |  Mandi Token MANDI | US$0,002000 | 0,03% | 39,55% | - | US$1.168,98 | - |
| 6949 |  Coinflect CFLT | US$0,00003043 | 3,97% | -2,26% | - | US$2.200,42 | - |
| 6950 |  Cross Chain Farming CCF | US$0,0000006172 | 2,72% | -8,47% | - | US$2.691,31 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.