Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Mixin XIN | US$409,69 | 1,56% | 8,62% | - | US$1.654,48 | - |
| 6752 |  Monetas MNTG | US$0,5345 | -26,49% | 23,67% | - | US$1.663,63 | - |
| 6753 |  Dollo Coin DOLLO | US$0,000000003449 | 1,69% | 4,10% | - | US$4.083,89 | - |
| 6754 |  Red Floki REDFLOKI | US$0,000000000073 | -9,03% | 9,26% | - | US$1.979,74 | - |
| 6755 |  CPUcoin CPU | US$0,1024 | -2,11% | -33,25% | - | US$1.648,80 | - |
| 6756 |  Chihua Token CHIHUA | US$0,000000000633 | -0,78% | 4,18% | - | US$1.652,37 | - |
| 6757 |  Roaring Twenties ROAR | US$0,004049 | 1,42% | -8,34% | - | US$1.648,99 | - |
| 6758 |  Identity IDTT | US$0,005515 | 0,22% | 17,07% | - | US$11.703,90 | - |
| 6759 |  Content Coin CONT | US$0,000001599 | 2,11% | 3,13% | - | US$4.002,36 | - |
| 6760 |  Leprechaun Finance LEP | US$0,002746 | 1,46% | 12,61% | - | US$3.205,29 | - |
| 6761 |  MonstaVerse MONSTR | US$0,000000000786 | -43,29% | 53,23% | - | US$1.635,54 | - |
| 6762 |  AVME AVME | US$0,2610 | 1,20% | 6,56% | - | US$1.686,04 | - |
| 6763 |  Fisher Vs Pirate FVP | US$0,02011 | 2,10% | 3,43% | - | US$6.078,57 | - |
| 6764 |  tudaBirds BURD | US$0,006306 | 4,25% | 2,21% | - | US$3.391,08 | - |
| 6765 |  Viva Classic VIVA | US$0,000000000050 | -32,22% | -36,92% | - | US$1.673,03 | - |
| 6766 |  Algory Project ALG | US$0,1096 | 0,08% | 14,17% | - | US$1.623,04 | - |
| 6767 |  IceCream Finance CREAM | US$12,15 | -0,15% | -11,85% | - | US$1.629,93 | - |
| 6768 |  InvestDex INVEST | US$0,02121 | 4,12% | 4,36% | - | US$2.444,51 | - |
| 6769 |  FomoETH FomoETH | US$0,0000004370 | 2,44% | 1,72% | - | US$2.095,22 | - |
| 6770 |  WhaleRoom WHL | US$7,26 | -8,90% | 37,37% | - | US$1.611,93 | - |
| 6771 |  XVIX XVIX | US$31,51 | -2,81% | 1,05% | - | US$1.613,41 | - |
| 6772 |  SHIBA CLASSIC SHIBAC | US$0,00000001700 | 6,24% | -46,88% | - | US$1.368,02 | - |
| 6773 |  ArmzLegends PROT | US$0,005360 | -10,74% | -19,75% | - | US$1.605,83 | - |
| 6774 |  Nobelium NOBEL | US$1,26 | -4,65% | -25,52% | - | US$1.615,20 | - |
| 6775 |  DFS MAFIA DFSM | US$0,00001418 | 3,31% | 23,63% | - | US$7.422,11 | - |
| 6776 |  Maison Capital MSN | US$0,1576 | -0,11% | -0,19% | - | US$5.245,43 | - |
| 6777 |  Quartz QTZ | US$0,01300 | 3,17% | -14,48% | - | US$1.585,10 | - |
| 6778 |  Kabosu KABOSU | US$0,000000005403 | 5,05% | 6,50% | - | US$4.076,98 | - |
| 6779 |  Clytie CLY | US$0,001146 | -18,23% | -22,11% | - | US$2.386,88 | - |
| 6780 |  ValorFoundation VALOR | US$0,007616 | 2,32% | -7,16% | - | US$2.379,82 | - |
| 6781 |  Saint Inu SAINT | US$0,0000008265 | -19,54% | -24,83% | - | US$1.579,83 | - |
| 6782 |  Starchi ELIXIR | US$0,01531 | 0,10% | -16,02% | - | US$1.669,88 | - |
| 6783 |  DeFi Hunters DAO DDAO | US$0,6399 | 1,61% | -7,00% | - | US$1.569,51 | - |
| 6784 |  Alien Inu ALIEN | US$0,000000000000 | 13,00% | 14,81% | - | US$1.563,21 | - |
| 6785 |  MetaAir MAIR | US$0,0001319 | -2,10% | -12,07% | - | US$6.039,65 | - |
| 6786 |  Blocksquare Token BST | US$0,2799 | 4,87% | 7,73% | - | US$1.564,07 | - |
| 6787 |  Beast NFT Token BNFT | US$0,005415 | -0,43% | -3,13% | - | US$2.666,86 | - |
| 6788 |  Cometh MUST | US$48,11 | 3,94% | 1,09% | - | US$567,10 | - |
| 6789 |  ShineDAO SHN | US$0,007499 | -3,72% | 0,50% | - | US$1.551,65 | - |
| 6790 |  Coinage Finance CAGE | US$0,006467 | 3,89% | 4,91% | - | US$4.912,46 | - |
| 6791 |  Evagrow Coin EVA | US$0,000000000386 | -0,11% | 2,06% | - | US$1.546,78 | - |
| 6792 |  Pika PIKA | US$0,00000007427 | 2,07% | -3,47% | - | US$1.587,66 | - |
| 6793 |  Pulse Predictions Market PULSE | US$0,1129 | 0,11% | 19,64% | - | US$1.518,73 | - |
| 6794 |  Battle for Life BFL | US$0,07203 | -0,10% | -10,87% | - | US$1.667,34 | - |
| 6795 |  Metaverse VR MEVR | US$0,01597 | 3,40% | -15,59% | - | US$3.906,97 | - |
| 6796 |  MoonWay MOONWAY | US$0,000000001858 | 6,13% | -10,82% | - | US$3.670,63 | - |
| 6797 |  FQSwap FQS | US$0,00001927 | -6,24% | -35,83% | - | US$2.442,28 | - |
| 6798 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00008302 | 4,93% | -9,96% | - | US$3.607,15 | - |
| 6799 |  Equity EQUITY | US$0,2978 | 3,68% | -10,40% | - | US$1.838,27 | - |
| 6800 |  Mirrored Facebook Inc mFB | US$250,03 | -0,16% | 1,67% | - | US$1.524,30 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.