Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Twitter tokenized stock FTX TWTR | US$39,34 | 0,76% | 1,51% | - | US$1.367,29 | - |
| 6852 |  Swole Doge SWOLE | US$0,00004630 | -7,41% | 37,77% | - | US$1.365,15 | - |
| 6853 |  Genesis Pool GPOOL | US$0,002302 | 5,88% | -32,05% | - | US$1.359,87 | - |
| 6854 |  Pagan Gods FUR | US$0,0003187 | -0,90% | 0,04% | - | US$3.758,35 | - |
| 6855 |  ftm.guru ELITE | US$2.528,76 | 3,19% | 14,51% | - | US$1.055,85 | - |
| 6856 |  Ricnatum RCNT | US$0,000003800 | -12,97% | -31,41% | - | US$2.159,49 | - |
| 6857 |  Decentra-Lotto DELO | US$0,000006671 | -1,81% | 1,46% | - | US$1.531,62 | - |
| 6858 |  Evolution Finance EVN | US$38,01 | 2,07% | 5,60% | - | US$1.357,87 | - |
| 6859 |  NFTTONE TONE | US$0,000000000506 | -1,89% | -14,26% | - | US$2.443,45 | - |
| 6860 |  BNBDeFi $DEFI | US$0,0000004774 | 1,77% | -71,30% | - | US$1.948,75 | - |
| 6861 |  Eloin ELOIN | US$0,000000004550 | 0,59% | -6,35% | - | US$2.606,01 | - |
| 6862 |  MeganSwap MEGAN | US$0,0001524 | -5,24% | 26,08% | - | US$1.535,98 | - |
| 6863 |  EMOGI Network LOL | US$0,00005301 | 1,92% | 20,44% | - | US$1.346,37 | - |
| 6864 |  Pissing Cat PEECAT | US$0,000000006414 | -5,22% | -14,40% | - | US$1.448,33 | - |
| 6865 |  Shoppi Coin SHOP | US$0,0003720 | -2,35% | -19,88% | - | US$2.346,12 | - |
| 6866 |  SMOKE Token SMOKE | US$0,07166 | 9,20% | 20,94% | - | US$1.344,99 | - |
| 6867 |  The Realm Defenders TRD | US$0,003371 | 12,33% | 45,87% | - | US$1.337,62 | - |
| 6868 |  onLEXpa onLEXpa | US$0,00002344 | -4,49% | 0,67% | - | US$2.883,68 | - |
| 6869 |  Pawn My NFT PNFT | US$0,0004485 | 4,69% | 3,31% | - | US$1.844,50 | - |
| 6870 |  Rayons Energy RAYONS | US$0,00002336 | 1,74% | -4,31% | - | US$1.847,49 | - |
| 6871 |  Fox Finance FOX | US$0,000000003407 | 7,60% | 5,68% | - | US$2.129,24 | - |
| 6872 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,62 | 1,32% | 1,18% | - | US$1.323,18 | - |
| 6873 |  Saja SJA | US$0,000000000002 | 5,39% | -20,80% | - | US$1.325,45 | - |
| 6874 |  Wild Island Game WILD | US$0,03777 | 0,85% | -0,47% | - | US$1.728,57 | - |
| 6875 |  Velox VLX | US$0,001193 | 0,24% | 7,59% | - | US$2.992,55 | - |
| 6876 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$27,82 | -5,65% | 4,04% | - | US$1.316,60 | - |
| 6877 |  ApeFund APEFUND | US$0,009339 | 3,36% | 11,29% | - | US$1.751,88 | - |
| 6878 |  DAWG DAWG | US$0,02901 | 5,97% | -0,72% | - | US$1.314,74 | - |
| 6879 |  Dough DOUGH | US$0,001482 | 2,21% | 0,11% | - | US$6.545,94 | - |
| 6880 |  Balloon-X BLX | US$0,0001600 | 1,39% | -6,17% | - | US$1.304,02 | - |
| 6881 |  REEFER TOKEN REEFER | US$0,000007410 | 3,00% | -8,69% | - | US$16.396,28 | - |
| 6882 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004272 | 1,46% | 4,51% | - | US$1.320,26 | - |
| 6883 |  GovWorld GOV | US$0,03655 | -1,89% | 15,09% | - | US$69.142,86 | - |
| 6884 |  CARBON GEMS | US$0,001763 | -3,13% | -4,18% | - | US$1.310,69 | - |
| 6885 |  YeaFinance YEA | US$3,18 | 70,04% | 68,24% | - | US$1.293,37 | - |
| 6886 |  DChess KING | US$0,004382 | -2,48% | -9,81% | - | US$2.379,19 | - |
| 6887 |  Spywolf $SPY | US$0,00001221 | 2,53% | 6,69% | - | US$5.699,07 | - |
| 6888 |  YDragon YDR | US$0,002779 | -5,51% | -9,51% | - | US$1.299,44 | - |
| 6889 |  Spinada.cash SPIN | US$0,01199 | -0,89% | 5,78% | - | US$1.336,37 | - |
| 6890 |  Stadium STD | US$0,01610 | 0,44% | -9,90% | - | US$2.349,54 | - |
| 6891 |  BattleMechs GEMZ | US$0,5920 | -1,84% | 0,00% | - | US$2.163,28 | - |
| 6892 |  CroMoon MOON | US$0,000000001135 | 7,48% | -24,79% | - | US$1.293,42 | - |
| 6893 |  Elitheum ELTHM | US$0,000000008735 | 4,57% | 2,82% | - | US$2.975,11 | - |
| 6894 |  Escrowed Illuvium SILV | US$0,03652 | -14,44% | 506,74% | - | US$1.275,48 | - |
| 6895 |  Gbrick GBX | US$0,001394 | 1,27% | -25,59% | - | US$1.110,37 | - |
| 6896 |  Meme Inu MEME | US$0,002360 | 1,02% | -9,72% | - | US$1.280,80 | - |
| 6897 |  Shera Token SHR | US$0,000000000000 | -1,88% | -37,27% | - | US$2.596,88 | - |
| 6898 |  Plata Network PLATA | US$0,004329 | 1,72% | -5,09% | - | US$1.276,12 | - |
| 6899 |  BunnyVerse BNV | US$0,000002240 | 1,80% | 2,07% | - | US$1.275,18 | - |
| 6900 |  Lina Network LINA | US$0,006840 | 2,59% | -11,22% | - | US$1.271,43 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.