Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Meta META | US$0,0000008266 | 2,49% | 8,79% | - | US$3.074,83 | - |
| 7002 |  KingXChain KXC | US$0,000004055 | -10,08% | -16,14% | - | US$1.058,85 | - |
| 7003 |  Crypto Birds XCB | US$0,01977 | 0,58% | -2,84% | - | US$2.301,70 | - |
| 7004 |  MeebitsDAO Pool MBBT | US$7,63 | -0,68% | -19,72% | - | US$1.058,70 | - |
| 7005 |  happy birthday coin HBDC | US$0,007976 | 3,91% | 0,77% | - | US$1.052,80 | - |
| 7006 |  Scan DeFi SCAN | US$0,01666 | 1,15% | -2,51% | - | US$6.673,90 | - |
| 7007 |  Cheesus CHEESUS | US$0,002974 | -1,02% | -17,86% | - | US$2.689,20 | - |
| 7008 |  MeowSwap MEOW | US$0,4053 | 4,43% | -14,18% | - | US$1.049,58 | - |
| 7009 |  Birb BIRB | US$0,01819 | 1,26% | -12,29% | - | US$3.451,66 | - |
| 7010 |  Metanoom MTN | US$0,000000001661 | 8,13% | 34,81% | - | US$1.093,23 | - |
| 7011 |  Cowboy Snake COWS | US$0,02724 | 1,74% | -4,70% | - | US$4.624,49 | - |
| 7012 |  Pet Games PETG | US$0,00007166 | -23,54% | -9,58% | - | US$1.041,09 | - |
| 7013 |  Matrix Protocol MTX | US$0,000000004869 | 1,99% | -13,19% | - | US$10.328,32 | - |
| 7014 |  Lumi Credits LUMI | US$0,02276 | 1,20% | 15,57% | - | US$1.035,36 | - |
| 7015 |  DeFi Launch DLAUNCH | US$0,2223 | 0,65% | 4,37% | - | US$4.835,87 | - |
| 7016 |  Credmark CMK | US$0,2401 | 1,17% | 1,44% | - | US$1.029,96 | - |
| 7017 |  Cross-Chain Bridge Token BRIDGE | US$0,01363 | 2,53% | 3,65% | - | US$2.372,25 | - |
| 7018 |  Lyfe Silver LSILVER | US$0,9787 | -0,53% | 0,01% | - | US$1.025,86 | - |
| 7019 |  EternalFlow EFT | US$0,000000002634 | 3,96% | -3,90% | - | US$1.609,18 | - |
| 7020 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002366 | 0,61% | -2,76% | - | US$1.905,09 | - |
| 7021 |  ShibaBNB.org SHIBABNB | US$0,000000000031 | 3,33% | -12,50% | - | US$1.020,77 | - |
| 7022 |  Oxy-Fi OXY | US$10,45 | 0,50% | 1,87% | - | US$1.022,54 | - |
| 7023 |  EarnBet BET | US$0,04001 | 33,32% | 90,46% | - | US$1.017,88 | - |
| 7024 |  Fairum FAI | US$0,6421 | 1,86% | 1,08% | - | US$1.011,90 | - |
| 7025 |  NFTGamingStars GS1 | US$0,02336 | 11,37% | 122,05% | - | US$12.647,62 | - |
| 7026 |  Augmented Finance AGF | US$0,009274 | -0,39% | -10,81% | - | US$1.004,83 | - |
| 7027 |  ACY FINANCE ACY | US$0,02139 | -0,43% | -6,32% | - | US$3.157,93 | - |
| 7028 |  CMF DAO CMF | US$0,01933 | 1,22% | -18,19% | - | US$1.698,60 | - |
| 7029 |  Ethereum Wrapped Filecoin EFIL | US$26,28 | 1,96% | 32,78% | - | US$997,72 | - |
| 7030 |  Synex Coin MINECRAFT | US$0,01116 | 1,30% | 9,49% | - | US$994,88 | - |
| 7031 |  Tsuki Inu TKINU | US$0,000000001809 | -2,36% | 35,56% | - | US$995,97 | - |
| 7032 |  PayPal tokenized stock FTX PYPL | US$116,83 | 0,52% | 2,50% | - | US$993,02 | - |
| 7033 |  BuffSwap BUFFS | US$0,08342 | 1,87% | 0,64% | - | US$1.089,15 | - |
| 7034 |  B21 Invest B21 | US$0,007563 | -0,04% | -0,62% | - | US$991,68 | - |
| 7035 |  FIA Protocol FIA | US$0,0009017 | -0,57% | 142,13% | - | US$1.866,21 | - |
| 7036 |  Crystal Kingdoms CKG | US$0,1853 | 22,33% | 12,96% | - | US$1.100,80 | - |
| 7037 |  FoolsDoge FOOLSDOGE | US$0,0001772 | -0,39% | -36,33% | - | US$4.007,48 | - |
| 7038 |  Loot Network LOOT | US$0,000002546 | -1,38% | -15,88% | - | US$987,31 | - |
| 7039 |  Rewards RWD | US$0,002462 | -0,97% | 3,82% | - | US$985,58 | - |
| 7040 |  Newsolution2.0 NSTE | US$0,03853 | 0,56% | -25,52% | - | US$980,03 | - |
| 7041 |  EarnX V2 EARNX | US$0,007360 | 0,05% | 6,97% | - | US$1.718,74 | - |
| 7042 |  Mishka MSK | US$0,003034 | 1,74% | -17,04% | - | US$983,19 | - |
| 7043 |  Pocket PCKT | US$0,000005607 | 0,75% | -2,73% | - | US$1.908,04 | - |
| 7044 |  Mithrilverse MITHRIL | US$0,007174 | 2,27% | -2,93% | - | US$1.623,89 | - |
| 7045 |  Meta Inu METAINU | US$0,000000000481 | -9,95% | -7,50% | - | US$985,91 | - |
| 7046 |  Hirokage HIRO | US$0,00003705 | 0,26% | -39,33% | - | US$978,28 | - |
| 7047 |  Inu Wars IWR | US$0,004277 | 1,02% | 3,19% | - | US$1.843,62 | - |
| 7048 |  Corsac CORSACV2 | US$0,000000000495 | -1,58% | 6,49% | - | US$2.181,25 | - |
| 7049 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003835 | 9,66% | -23,97% | - | US$972,26 | - |
| 7050 |  Entropyfi ERP | US$0,02191 | 0,63% | -0,23% | - | US$2.746,13 | - |
Tabel di atas menampilkan halaman 141 dari total 197 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.