Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  PIZZA NFT $PIZZA | US$0,000001049 | 6,98% | -15,20% | - | US$2.203,60 | - |
| 7152 |  Universal Basic Income UBI | US$0,03372 | 0,63% | -26,67% | - | US$784,61 | - |
| 7153 |  FireZard ZARD | US$0,0001751 | 0,74% | -8,31% | - | US$1.360,90 | - |
| 7154 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00009784 | -2,90% | -3,67% | - | US$157,93 | - |
| 7155 |  SamZ SMZ | US$0,0004125 | -3,39% | -31,84% | - | US$1.528,12 | - |
| 7156 |  One World OWO | US$0,01070 | 11,57% | -21,17% | - | US$771,06 | - |
| 7157 |  Aerdrop AER | US$0,0006916 | 1,85% | -15,89% | - | US$852,66 | - |
| 7158 |  Catchy CATCHY | US$0,002927 | 1,35% | 1,12% | - | US$1.493,48 | - |
| 7159 |  Godzilla LaunchPad GODZ | US$0,000000000473 | 7,76% | 19,11% | - | US$3.911,64 | - |
| 7160 |  H-Space Metaverse HKSM | US$0,00001877 | 2,94% | -32,98% | - | US$1.715,08 | - |
| 7161 |  Farmers Only FOX | US$1,12 | 0,40% | -7,02% | - | US$766,22 | - |
| 7162 |  Magik Finance MAGIK | US$0,5190 | 6,16% | 4,46% | - | US$758,57 | - |
| 7163 |  WaultSwap Polygon WEXPOLY | US$0,00007474 | 0,17% | 2,48% | - | US$776,32 | - |
| 7164 |  BurningMoon BM | US$0,001847 | 3,05% | -1,88% | - | US$4.128,52 | - |
| 7165 |  Empow EM | US$0,003833 | -25,30% | -34,26% | - | US$766,68 | - |
| 7166 |  GloryDoge GLORYD | US$0,000000000742 | 2,11% | 1,51% | - | US$1.363,77 | - |
| 7167 |  Utopia Genesis Foundation UOP | US$0,03949 | 34,29% | 59,08% | - | US$753,06 | - |
| 7168 |  XCF Token XCF | US$0,01493 | -0,37% | -6,11% | - | US$669,66 | - |
| 7169 |  DefiCliq CLIQ | US$0,007371 | 0,37% | 10,08% | - | US$754,02 | - |
| 7170 |  SafeMoneyBSC SAFEMONEY | US$0,000000000338 | 1,40% | -7,09% | - | US$6.597,85 | - |
| 7171 |  Virtual Gamer VGM | US$0,0000008102 | -0,01% | -0,01% | - | US$748,89 | - |
| 7172 |  Fragments of arker FOA | US$0,005870 | 2,22% | -3,29% | - | US$2.566,58 | - |
| 7173 |  Santa Coin SANTA | US$0,000000001826 | 2,31% | 27,61% | - | US$1.918,53 | - |
| 7174 |  Satoru Inu SATO | US$0,000000001848 | -0,30% | 2,38% | - | US$737,74 | - |
| 7175 |  PicArtNFT PANFT | US$0,00004716 | 7,12% | -15,82% | - | US$737,46 | - |
| 7176 |  Yearnlab YLB | US$0,002151 | 1,86% | 0,01% | - | US$747,26 | - |
| 7177 |  P2P Taxi Token P2PTXT | US$0,00001701 | 5,25% | 0,00% | - | US$4.790,09 | - |
| 7178 |  Pundi X PURSE PURSE | US$0,0006813 | -0,49% | -5,84% | - | US$5.187,76 | - |
| 7179 |  ebox EBOX | US$0,01868 | 2,87% | 1,22% | - | US$1.981,42 | - |
| 7180 |  Flying Colours OURS | US$8,49 | 3,32% | 10,16% | - | US$1.035,92 | - |
| 7181 |  MetaGameHub DAO MGH | US$0,02601 | 3,89% | -8,48% | - | US$19.528,37 | - |
| 7182 |  SpaceMeta SPMETA | US$0,0000006641 | -0,65% | -39,20% | - | US$3.011,90 | - |
| 7183 |  SonicSwap SONIC | US$0,003848 | -0,70% | -15,30% | - | US$705,20 | - |
| 7184 |  Rogan Coin ROGAN | US$0,000000000111 | 1,22% | -41,80% | - | US$763,82 | - |
| 7185 |  Hungry Bees HBEE | US$0,07958 | 1,69% | -1,67% | - | US$3.013,27 | - |
| 7186 |  FarmerDoge V3 CROP | US$0,0003790 | 2,80% | 11,75% | - | US$6.048,99 | - |
| 7187 |  Trendering TRND | US$3,38 | 4,05% | 3,38% | - | US$715,97 | - |
| 7188 |  Octaverse Games OVG | US$0,00000004672 | -4,21% | -8,51% | - | US$708,12 | - |
| 7189 |  Stacy STACY | US$0,0006311 | 1,33% | -4,07% | - | US$707,43 | - |
| 7190 |  Dragon Pool DP | US$0,00005379 | 2,27% | -1,60% | - | US$1.664,84 | - |
| 7191 |  BSCBAY BSCB | US$0,0005357 | 1,78% | -5,76% | - | US$1.971,65 | - |
| 7192 |  BUMooN BUMN | US$0,000000000989 | -4,80% | -15,27% | - | US$980,58 | - |
| 7193 |  MvPad MVD | US$0,002726 | 1,60% | -3,61% | - | US$1.541,39 | - |
| 7194 |  Polylauncher ANGEL | US$0,02300 | 6,88% | 7,60% | - | US$791,17 | - |
| 7195 |  Purfect Network PUR | US$0,0000003378 | 60,30% | 26,86% | - | US$765,37 | - |
| 7196 |  Keanu Inu KEANU | US$0,000000000016 | -19,90% | 21,66% | - | US$697,87 | - |
| 7197 |  Orca AVAI AVAI | US$0,9489 | 1,36% | 2,27% | - | US$697,80 | - |
| 7198 |  Slam Token SLAM | US$0,000006259 | -1,55% | -0,56% | - | US$1.406,35 | - |
| 7199 |  Hearn.fi HEARN | US$0,007981 | -3,12% | -27,55% | - | US$1.572,46 | - |
| 7200 |  Xpansion Game XPS | US$0,005039 | -1,03% | -1,39% | - | US$689,65 | - |
Tabel di atas menampilkan halaman 144 dari total 197 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.