Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Meta Cloth META CLOTH | US$0,000000000040 | -8,22% | -29,28% | - | US$658,92 | - |
| 7252 |  AzeusX AZX | US$0,00005682 | -48,37% | -24,27% | - | US$619,54 | - |
| 7253 |  XTRM COIN XTRM | US$0,0004645 | 1,27% | -0,78% | - | US$618,30 | - |
| 7254 |  TOMI TOMI | US$0,001154 | -1,86% | -19,27% | - | US$619,45 | - |
| 7255 |  Yearn Finance Network YFN | US$0,2320 | -6,01% | 22,82% | - | US$604,11 | - |
| 7256 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$23,35 | -0,27% | 13,37% | - | US$614,52 | - |
| 7257 |  ParadiseHotel NFT PHT | US$0,010000 | 2,10% | 3,53% | - | US$612,15 | - |
| 7258 |  Inverse Bitcoin Volatility Token IBVOL | US$2.734,24 | -0,79% | 4,09% | - | US$644,69 | - |
| 7259 |  Kiwi Finance KIWI | US$0,06232 | 18,21% | -6,04% | - | US$610,21 | - |
| 7260 |  Haven token HAVEN | US$0,06904 | 4,82% | 4,96% | - | US$891,88 | - |
| 7261 |  Torekko (NEW) TRK | US$0,01234 | 2,13% | 5,88% | - | US$5.723,94 | - |
| 7262 |  CryptoBay BAY | US$0,003233 | -3,22% | -10,96% | - | US$652,45 | - |
| 7263 |  BNB Shinobi CHAKRA | US$0,000000002384 | 3,14% | 2,93% | - | US$1.251,72 | - |
| 7264 |  MicroStrategy tokenized stock FTX MSTR | US$492,00 | 0,61% | 2,55% | - | US$604,38 | - |
| 7265 |  Rumble Gaming RMBL | US$0,0000005949 | 23,23% | -65,65% | - | US$823,38 | - |
| 7266 |  TreeDefi SEED | US$0,2676 | 3,19% | -11,80% | - | US$2.440,55 | - |
| 7267 |  TRIBE TRIBEX | US$0,007011 | -2,21% | -19,95% | - | US$1.070,66 | - |
| 7268 |  Calvex CLVX | US$0,006373 | -2,29% | -12,26% | - | US$1.427,81 | - |
| 7269 |  Sgt.SHIB SGTS | US$0,000000000215 | 2,63% | -98,95% | - | US$599,96 | - |
| 7270 |  Clam Island GEM | US$0,002553 | -2,40% | 325,09% | - | US$2.186,62 | - |
| 7271 |  Premio PREMIO | US$0,001759 | 33,56% | 76,37% | - | US$602,69 | - |
| 7272 |  Auroracoin AUR | US$0,1139 | -1,51% | -6,45% | - | US$592,91 | - |
| 7273 |  Community Business Token CBT | US$0,000006122 | -5,56% | -41,33% | - | US$594,93 | - |
| 7274 |  ElonHype ELONHYPE | US$0,00005865 | -2,89% | -29,26% | - | US$627,51 | - |
| 7275 |  Fishy Tank Token FTE | US$0,1053 | 1,94% | 1,73% | - | US$923,60 | - |
| 7276 |  FireBotToken FBX | US$0,5882 | 1,89% | 2,31% | - | US$600,26 | - |
| 7277 |  Pupper PUP | US$0,000000000349 | 0,45% | 5,05% | - | US$593,44 | - |
| 7278 |  Vivaion VIVAION | US$0,1325 | 1,03% | -15,62% | - | US$591,86 | - |
| 7279 |  Timeleap Finance TIME | US$0,5225 | 1,92% | 2,02% | - | US$677,88 | - |
| 7280 |  DogeVille DVILLE | US$0,000006925 | 2,45% | 5,10% | - | US$1.284,76 | - |
| 7281 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,93% | 6,86% | - | US$1.899,89 | - |
| 7282 |  Baby Mind BMND | US$0,0000001848 | 2,67% | 7,27% | - | US$582,71 | - |
| 7283 |  Liquid ICP LICP | US$0,05331 | 1,46% | -8,65% | - | US$584,60 | - |
| 7284 |  PeaSwap Token PEA | US$0,000003344 | -72,94% | -100,00% | - | US$31.877,91 | - |
| 7285 |  BlackPoker BPKR | US$0,006761 | 1,61% | 13,36% | - | US$2.215,90 | - |
| 7286 |  TTcoin TC | US$0,0002417 | -8,08% | -21,82% | - | US$1.706,89 | - |
| 7287 |  UltraSafe Token ULTRA | US$0,000000002222 | 2,52% | 1,03% | - | US$1.725,72 | - |
| 7288 |  DinoEGG DINOEGG | US$23,05 | -18,97% | 49,23% | - | US$581,16 | - |
| 7289 |  BackstabDoge BackstabDoge | US$0,4852 | -4,04% | -45,52% | - | US$956,98 | - |
| 7290 |  Stakemoon SMOON | US$0,0009672 | 1,74% | -1,74% | - | US$981,29 | - |
| 7291 |  Shira inu SHR | US$0,000000000000 | 2,35% | 12,57% | - | US$571,18 | - |
| 7292 |  BSC Gold BSCGOLD | US$0,00006268 | 13,26% | -42,38% | - | US$1.388,19 | - |
| 7293 |  CBET Token CBET | US$0,0000002467 | 3,29% | 5,28% | - | US$569,49 | - |
| 7294 |  Artificial Intelligence AI | US$0,000001421 | -0,03% | -41,11% | - | US$9.205,32 | - |
| 7295 |  Lucid Lands V2 LLG | US$0,005879 | 2,75% | 3,52% | - | US$1.296,35 | - |
| 7296 |  Tundra Token TUNDRA | US$2,18 | -2,08% | 44,56% | - | US$570,03 | - |
| 7297 |  Rewardeum REUM | US$0,000000000306 | 4,69% | -14,72% | - | US$1.250,74 | - |
| 7298 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,51% | 6,94% | - | US$4.137,04 | - |
| 7299 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001184 | -5,76% | -9,76% | - | US$591,89 | - |
| 7300 |  DotOracle DTO | US$0,03274 | -7,35% | -33,81% | - | US$565,84 | - |
Tabel di atas menampilkan halaman 146 dari total 197 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.