Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CompliFi COMFI | US$1,15 | 1,80% | 6,85% | - | US$415,28 | - |
| 7452 |  XQuake XQK | US$0,000005121 | 0,39% | -16,48% | - | US$414,24 | - |
| 7453 |  Shiba Metaverse SHIM | US$0,000000000096 | 3,40% | 10,75% | - | US$1.002,87 | - |
| 7454 |  Nasa Doge NASADOGE | US$0,0000001599 | 1,57% | -17,69% | - | US$411,96 | - |
| 7455 |  Candy Candy | US$0,00000003039 | 2,78% | -12,98% | - | US$411,38 | - |
| 7456 |  Baby Tiger GOLD BABYTIGER | US$0,0000002597 | 17,36% | -64,45% | - | US$411,14 | - |
| 7457 |  Impermax IMX | US$0,1252 | 1,84% | -12,91% | - | US$412,03 | - |
| 7458 |  GoofyDoge GoofyDoge | US$0,00000004513 | 1,43% | 3,90% | - | US$482,15 | - |
| 7459 |  Baby Aetherius BABYAETH | US$0,0000002727 | -1,33% | 257,02% | - | US$4.988,85 | - |
| 7460 |  OLYMPUS OLYMPUS | US$0,0000006444 | 2,56% | 3,87% | - | US$466,67 | - |
| 7461 |  The Dynasty DYT | US$0,001816 | 3,93% | -12,69% | - | US$1.413,60 | - |
| 7462 |  Decurian ECU | US$405,13 | -2,00% | -1,54% | - | US$405,97 | - |
| 7463 |  Catena X CEX | US$0,0000001365 | -30,85% | -11,56% | - | US$12.304,59 | - |
| 7464 |  Vive La Bouje VIVE | US$0,006177 | 1,50% | 10,75% | - | US$401,12 | - |
| 7465 |  APY Vision VISION | US$1,61 | 2,43% | 7,53% | - | US$403,20 | - |
| 7466 |  Asgard Dao V2 ASGARDV2 | US$0,05630 | -10,96% | -44,97% | - | US$2.063,58 | - |
| 7467 |  Definix FINIX | US$0,09355 | 34,32% | 0,00% | - | US$3.279,87 | - |
| 7468 |  PlayChip PLA | US$0,003251 | 18,11% | -13,22% | - | US$536,40 | - |
| 7469 |  ZeLoop Eco Reward ERW | US$0,000006335 | 49,16% | -10,39% | - | US$397,89 | - |
| 7470 |  The Three Kingdoms CHI | US$0,01303 | 14,60% | 17,31% | - | US$398,36 | - |
| 7471 |  H2Finance YFIH2 | US$4,28 | 7,05% | 0,34% | - | US$797,77 | - |
| 7472 |  CeloLaunch cLA | US$0,04311 | 8,56% | -28,17% | - | US$397,77 | - |
| 7473 |  Revo Network REVO | US$0,001499 | 0,09% | -1,22% | - | US$395,82 | - |
| 7474 |  SkyLands SKYLANDS | US$0,00001185 | 0,90% | 3,11% | - | US$395,55 | - |
| 7475 |  Navigator NTTC | US$0,0005260 | 2,29% | 41,03% | - | US$1.584,90 | - |
| 7476 |  World of Cryptia CRYPT | US$0,002139 | 0,06% | -3,69% | - | US$1.056,42 | - |
| 7477 |  VesTallyToken VTT | US$0,000000000431 | 4,92% | -4,37% | - | US$538,46 | - |
| 7478 |  PlaceWar GEAR | US$0,00008951 | -0,18% | -20,82% | - | US$607,97 | - |
| 7479 |  AscentPad ASP | US$0,01477 | 2,47% | -2,38% | - | US$390,08 | - |
| 7480 |  CACTUS CACTUS | US$0,000000000071 | 10,58% | -23,66% | - | US$433,48 | - |
| 7481 |  Weboo Swap WEBOO | US$0,0002287 | -1,80% | 8,28% | - | US$388,98 | - |
| 7482 |  Regular Presale REGU | US$0,005755 | 3,31% | 4,90% | - | US$485,81 | - |
| 7483 |  GenCoin Capital GENCAP | US$0,000000000005 | 1,73% | -1,45% | - | US$388,14 | - |
| 7484 |  ShinFloki SHINFLOKI | US$0,0005462 | -0,79% | -3,46% | - | US$1.062,90 | - |
| 7485 |  Gaur Money GAUR | US$2,37 | 8,83% | 0,00% | - | US$386,39 | - |
| 7486 |  ODEM ODE | US$0,001748 | 3,82% | 10,79% | - | US$564,50 | - |
| 7487 |  RebelTraderToken RTT | US$0,003192 | 2,63% | 5,03% | - | US$384,89 | - |
| 7488 |  ZilWall ZWALL | US$0,8106 | 4,16% | -35,59% | - | US$381,24 | - |
| 7489 |  SpiritDAO Ghost GHOST | US$0,1024 | 0,08% | 0,76% | - | US$383,99 | - |
| 7490 |  SoMee.Social SOMEE | US$0,01800 | 367,28% | 428,89% | - | US$383,59 | - |
| 7491 |  Amazon tokenized stock FTX AMZN | US$3.273,40 | -0,21% | -0,78% | - | US$376,86 | - |
| 7492 |  RXCGames RXCG | US$0,005331 | 0,78% | -2,34% | - | US$1.050,57 | - |
| 7493 |  DAOLand DLD | US$0,01423 | -1,84% | 2,56% | - | US$516,98 | - |
| 7494 |  NFT ROYAL TOKEN NRT | US$0,7819 | 2,65% | 2,42% | - | US$380,85 | - |
| 7495 |  Pandora Protocol PNDR | US$0,008948 | -3,44% | -31,25% | - | US$2.957,82 | - |
| 7496 |  Eiichiro Oda Inu ODA | US$0,000000004290 | 1,55% | 2,25% | - | US$379,69 | - |
| 7497 |  DFBTC AOM | US$0,4213 | -0,56% | -5,49% | - | US$378,69 | - |
| 7498 |  Secret Finance SEFI | US$0,04215 | -2,74% | 37,06% | - | US$727,09 | - |
| 7499 |  Ourglass GLASS | US$0,000000000545 | 4,93% | 3,67% | - | US$1.536,55 | - |
| 7500 |  Gamebox GAMEBOX | US$0,000000000155 | 1,91% | 2,79% | - | US$540,21 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.