Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Hare HARE | US$0,000002039 | 2,63% | 3,44% | - | US$564,57 | - |
| 7302 |  Polly Finance POLLY | US$0,00009504 | -0,83% | 0,18% | - | US$567,10 | - |
| 7303 |  SolX Gaming Guild SGG | US$0,01270 | 0,42% | 15,31% | - | US$562,19 | - |
| 7304 |  Unity Protocol UNITY | US$0,007140 | 6,08% | 8,34% | - | US$563,62 | - |
| 7305 |  CryptoTrains CTRAIN | US$0,01881 | 1,62% | -15,53% | - | US$2.839,25 | - |
| 7306 |  EmiSwap ESW | US$0,01335 | 15,31% | 33,17% | - | US$563,26 | - |
| 7307 |  Secured Ship SHIP | US$0,000000000375 | 3,32% | -2,96% | - | US$982,20 | - |
| 7308 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$86,01 | -1,67% | -3,23% | - | US$559,11 | - |
| 7309 |  SPACELINK SPLINK | US$0,000000000114 | -1,88% | -21,28% | - | US$1.047,69 | - |
| 7310 |  HELL HOUNDS SOUL | US$0,00002238 | 1,89% | 1,94% | - | US$555,32 | - |
| 7311 |  MysticBets MBT | US$0,0003940 | 0,31% | -1,18% | - | US$555,22 | - |
| 7312 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 3,70% | -10,97% | - | US$1.958,91 | - |
| 7313 |  Zaddy Inu Token ZADDY | US$0,000000000239 | 3,48% | 6,97% | - | US$553,68 | - |
| 7314 |  Arena Token ARENA | US$0,1614 | 1,83% | 0,87% | - | US$1.201,86 | - |
| 7315 |  Retromoon RETRO | US$0,0002794 | 1,51% | 2,15% | - | US$1.033,91 | - |
| 7316 |  1BOX 1BOX | US$0,007354 | -0,51% | -6,62% | - | US$1.701,70 | - |
| 7317 |  Talaria Inu TALI | US$0,000001393 | 1,89% | 1,61% | - | US$550,86 | - |
| 7318 |  FishingTownGilToken GIL | US$0,001030 | -2,36% | -13,75% | - | US$1.060,74 | - |
| 7319 |  WFAIR WFAIR | US$0,006227 | -3,89% | -6,08% | - | US$557,87 | - |
| 7320 |  EncrypGen DNA | US$0,02724 | -7,08% | -20,80% | - | US$546,62 | - |
| 7321 |  xApe XP | US$0,000000000047 | -5,37% | -35,78% | - | US$549,30 | - |
| 7322 |  OJE Token OJE | US$0,000002716 | -0,52% | 8,82% | - | US$547,11 | - |
| 7323 |  CryptoSword SWD | US$0,006953 | -0,83% | -0,17% | - | US$5.248,23 | - |
| 7324 |  Columbus CBS | US$0,0000009380 | 0,56% | 0,50% | - | US$926,61 | - |
| 7325 |  Solabrador SOLAB | US$0,0005726 | -8,99% | 646,40% | - | US$540,41 | - |
| 7326 |  DuckDuck DUCK | US$556,03 | -4,76% | -11,14% | - | US$536,12 | - |
| 7327 |  Notable NBL | US$0,03731 | -0,05% | -10,15% | - | US$2.486,20 | - |
| 7328 |  InfinityGaming PLAY | US$0,0000001390 | -0,08% | -56,48% | - | US$539,54 | - |
| 7329 |  Limestone Network LIMEX | US$0,0001890 | -11,71% | -14,34% | - | US$536,62 | - |
| 7330 |  Keisuke Inu $KEI | US$0,000000000014 | 1,89% | 8,86% | - | US$537,03 | - |
| 7331 |  3x Short Tezos Token XTZBEAR | US$0,0000002500 | -7,41% | -16,68% | - | US$534,94 | - |
| 7332 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5880 | -5,60% | -2,46% | - | US$534,80 | - |
| 7333 |  SOLVIEW SOLV | US$0,007994 | 1,08% | -29,07% | - | US$532,29 | - |
| 7334 |  Chain Pet CPET | US$0,0002199 | 2,35% | -16,50% | - | US$2.999,34 | - |
| 7335 |  COBAN COBAN | US$0,01728 | -6,37% | -0,18% | - | US$531,33 | - |
| 7336 |  Binance Multi-Chain Capital BMCC | US$0,0000003067 | 2,52% | 1,53% | - | US$1.113,54 | - |
| 7337 |  Basix BASX | US$0,4666 | 0,37% | 3,14% | - | US$531,81 | - |
| 7338 |  Cycle Finance CYCLE | US$1,53 | 0,94% | 2,79% | - | US$572,34 | - |
| 7339 |  Monsta Infinite STT | US$0,0006511 | 3,09% | 5,88% | - | US$3.943,88 | - |
| 7340 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 2,46% | -10,57% | - | US$1.187,47 | - |
| 7341 |  TRINITY TRIN | US$0,004016 | -1,42% | -14,89% | - | US$2.679,40 | - |
| 7342 |  FitScrypt FIT | US$0,00001046 | 2,43% | -7,91% | - | US$758,22 | - |
| 7343 |  AstroShit ASHIT | US$0,000002839 | 1,55% | -5,39% | - | US$749,14 | - |
| 7344 |  FM Gallery FMG | US$0,003205 | 10,32% | 2,90% | - | US$523,85 | - |
| 7345 |  Basket Legends BBL | US$0,002565 | 0,30% | -5,11% | - | US$934,53 | - |
| 7346 |  ROBOT SHIB RSHIB | US$0,000000000000 | 1,57% | -5,67% | - | US$5.043,39 | - |
| 7347 |  babyDogeKing babyDogeKing | US$0,000000002595 | 10,73% | -42,13% | - | US$1.653,03 | - |
| 7348 |  BitcoinBR BTCBR | US$0,004094 | 71,21% | -65,40% | - | US$465,31 | - |
| 7349 |  Dopple Finance DOPX | US$0,0000001151 | 5,52% | -11,28% | - | US$594,20 | - |
| 7350 |  Elo Inu ELO INU | US$0,000000000001 | 1,69% | -45,63% | - | US$5.900,11 | - |
Tabel di atas menampilkan halaman 147 dari total 197 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.