Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ZYX ZYX | US$0,05326 | 1,13% | -10,56% | - | US$3.668,94 | - |
| 7352 |  mCat MCAT | US$6,21 | -2,92% | -0,87% | - | US$856,42 | - |
| 7353 |  Reward Cycle RC | US$0,0001272 | 2,63% | 1,72% | - | US$513,36 | - |
| 7354 |  Dragon X DAX | US$0,1436 | -5,87% | -5,21% | - | US$527,92 | - |
| 7355 |  BuckHathCoin BHIG | US$0,06596 | 10,62% | 24,68% | - | US$512,09 | - |
| 7356 |  Coco Swap COCO | US$0,0001189 | 0,46% | -33,52% | - | US$913,49 | - |
| 7357 |  Vangold VGD | US$0,00001691 | 8,99% | -3,78% | - | US$757,02 | - |
| 7358 |  Surge Inu SURGE | US$0,000000009791 | 1,26% | 2,35% | - | US$699,04 | - |
| 7359 |  Liquidifty LQT | US$0,06916 | 2,06% | -14,36% | - | US$3.627,79 | - |
| 7360 |  Severe Rise Games Token SRGT | US$0,0003343 | 2,52% | -0,19% | - | US$507,21 | - |
| 7361 |  bUKHI BUKH | US$0,007949 | 1,35% | 0,52% | - | US$504,69 | - |
| 7362 |  Donnie Finance DON | US$0,3431 | -7,05% | 15,48% | - | US$507,91 | - |
| 7363 |  Doge Alliance DOGEALLY | US$0,000000000100 | 0,45% | -4,57% | - | US$1.095,65 | - |
| 7364 |  VIVAL VIV | US$0,1225 | 2,61% | -11,75% | - | US$4.196,95 | - |
| 7365 |  Nemesis NMS | US$0,003854 | 1,19% | 3,44% | - | US$503,73 | - |
| 7366 |  Shib Generating SHG | US$0,00001351 | 2,74% | -2,28% | - | US$686,97 | - |
| 7367 |  HecoFi HFI | US$0,0002842 | 0,15% | -0,96% | - | US$134,67 | - |
| 7368 |  Biden Token BIDEN | US$0,00007047 | -2,63% | 1,44% | - | US$501,81 | - |
| 7369 |  Warship Battles $OIL | US$0,0002296 | 1,40% | -10,53% | - | US$500,92 | - |
| 7370 |  DogeKing Metaverse DogeKing | US$0,000000000034 | 3,02% | 8,65% | - | US$544,65 | - |
| 7371 |  RewardsCoin RWSC | US$0,00000009012 | 1,15% | -10,94% | - | US$1.256,66 | - |
| 7372 |  Compound Wrapped BTC CWBTC | US$939,97 | 1,33% | -0,50% | - | US$500,29 | - |
| 7373 |  Ancient Warrior ANCW | US$0,01292 | 22,89% | -39,37% | - | US$619,67 | - |
| 7374 |  WHEAT WHEAT | US$0,7989 | -1,73% | -29,59% | - | US$1.009,09 | - |
| 7375 |  FNK wallet FNK | US$0,08207 | -78,25% | 83,25% | - | US$497,58 | - |
| 7376 |  CHIBA INU CHIBA | US$0,01102 | 1,09% | -14,89% | - | US$2.204,58 | - |
| 7377 |  NFTWiki NFTK | US$0,003654 | 2,32% | 73,89% | - | US$497,08 | - |
| 7378 |  Futura Finance FFT | US$0,0000009720 | 0,81% | 3,30% | - | US$523,42 | - |
| 7379 |  Freight Trust & Clearing Network EDI | US$0,0006041 | -35,99% | 8,50% | - | US$495,18 | - |
| 7380 |  PomPom POM | US$0,000000000064 | -2,81% | -10,77% | - | US$758,94 | - |
| 7381 |  KaiFloki MIYAGI | US$0,0006205 | 2,00% | -61,48% | - | US$2.845,84 | - |
| 7382 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -15,04% | -35,28% | - | US$1.277,22 | - |
| 7383 |  HDDcoin HDD | US$0,1125 | -0,36% | -5,31% | - | US$492,16 | - |
| 7384 |  KRYZA Network KRN | US$0,0000001800 | 13,41% | 36,97% | - | US$490,72 | - |
| 7385 |  Kardia Info INFO | US$0,2217 | 1,85% | 12,64% | - | US$488,61 | - |
| 7386 |  MAGA Coin MAGA | US$0,001026 | 3,51% | 4,42% | - | US$1.644,36 | - |
| 7387 |  RocketBUSD RocketBUSD | US$0,000003347 | 2,88% | 7,77% | - | US$772,71 | - |
| 7388 |  GreenTrust GNT | US$0,000000002241 | -1,80% | -11,48% | - | US$563,92 | - |
| 7389 |  Crafty Metaverse CMETA | US$0,0001379 | 7,01% | -13,87% | - | US$5.042,80 | - |
| 7390 |  GM Holding GM | US$0,001293 | 17,52% | -3,34% | - | US$1.134,89 | - |
| 7391 |  Drachma DRA | US$0,000000000081 | 6,57% | -33,61% | - | US$498,35 | - |
| 7392 |  Himalayan Cat Coin HIMA | US$0,00004484 | -9,55% | 13,53% | - | US$481,63 | - |
| 7393 |  ShibaMask SHBMA | US$0,000000001362 | 2,39% | 106,47% | - | US$982,19 | - |
| 7394 |  Kitty Coin KITTY | US$0,000000000718 | 2,33% | -0,85% | - | US$478,27 | - |
| 7395 |  degemV2 DGMV2 | US$0,006792 | 1,94% | 0,56% | - | US$3.747,52 | - |
| 7396 |  BitDNS DNS | US$0,007502 | -3,85% | 20,96% | - | US$475,19 | - |
| 7397 |  Terbo Game Coin TGC | US$0,0000001345 | 4,01% | -43,68% | - | US$472,65 | - |
| 7398 |  Coffin Finance COFFIN | US$0,03513 | 5,22% | 5,57% | - | US$416,44 | - |
| 7399 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$777,52 | - |
| 7400 |  BitGoo BTG | US$0,000000000406 | 34,33% | 18,09% | - | US$1.444,74 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.