Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Moonpoly CMP | US$0,000001543 | 2,46% | -5,94% | - | US$440,06 | - |
| 7552 |  WalMeta WALMETA | US$0,000009053 | 19,91% | 49,90% | - | US$373,69 | - |
| 7553 |  LOT.TRADE LOTT | US$0,007681 | -0,20% | -12,79% | - | US$335,15 | - |
| 7554 |  CryptoRockets CROCKET | US$0,0001205 | 5,78% | -13,69% | - | US$389,19 | - |
| 7555 |  ETNA Metabolism MTB | US$0,00003623 | -0,99% | -15,42% | - | US$916,57 | - |
| 7556 |  American Shiba USHIBA | US$0,000000000048 | 1,86% | 10,70% | - | US$332,71 | - |
| 7557 |  Many Worlds Token MANY | US$0,0006531 | 2,72% | 0,79% | - | US$2.628,16 | - |
| 7558 |  Monkey Token V2 MBY | US$0,0000003648 | 10,36% | -13,31% | - | US$392,20 | - |
| 7559 |  Upper Pound GBPU | US$0,3812 | -0,01% | -40,51% | - | US$330,92 | - |
| 7560 |  Fungie DAO FNG | US$0,2948 | 2,92% | -1,30% | - | US$1.098,08 | - |
| 7561 |  Sphynx BSC SPHYNX | US$0,0001239 | -8,38% | -92,05% | - | US$632,97 | - |
| 7562 |  Pie Share PIE | US$0,000001809 | 2,73% | -1,80% | - | US$329,31 | - |
| 7563 |  PAPA DAO PAPA | US$0,03173 | -5,86% | -10,70% | - | US$329,32 | - |
| 7564 |  Tardigrades Finance (BSC) TRDG | US$0,000000000012 | 2,84% | 10,43% | - | US$661,63 | - |
| 7565 |  Creature Hunters CHTS | US$0,05673 | 2,51% | 0,00% | - | US$429,53 | - |
| 7566 |  The Cat Inu THECAT | US$0,000000000171 | 5,59% | -9,14% | - | US$784,59 | - |
| 7567 |  GrimToken GRIM | US$0,06576 | 5,07% | -2,79% | - | US$326,87 | - |
| 7568 |  Safe Earn SAFEARN | US$0,000000000390 | 2,44% | 3,84% | - | US$326,70 | - |
| 7569 |  Fantom Frens FFS | US$0,00008652 | 4,02% | 9,95% | - | US$322,69 | - |
| 7570 |  CollegeCoinNetwork CCN | US$0,001901 | -5,01% | -9,53% | - | US$323,45 | - |
| 7571 |  Promodio PMD | US$0,0002604 | -3,62% | -22,74% | - | US$323,11 | - |
| 7572 |  BNBeer BNBEER | US$0,000000000258 | 2,09% | -0,57% | - | US$322,71 | - |
| 7573 |  UMetaWorld UMW | US$0,02236 | 0,67% | -0,67% | - | US$2.842,80 | - |
| 7574 |  Harmonyville HVILLE | US$0,9438 | 9,00% | -11,74% | - | US$319,61 | - |
| 7575 |  InFi 8FI | US$0,0001582 | 1,53% | 4,25% | - | US$319,81 | - |
| 7576 |  Battle Of Multiworld BMW | US$0,0009760 | -0,02% | -4,41% | - | US$725,65 | - |
| 7577 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 4,67% | 4,16% | - | US$3.226,18 | - |
| 7578 |  LITTLE BABY DOGE LBD | US$0,000000000109 | 3,15% | 34,98% | - | US$492,38 | - |
| 7579 |  GOinfluencer GOIN | US$0,001617 | -1,06% | -6,95% | - | US$314,22 | - |
| 7580 |  Degen Dex DEGN | US$0,00001279 | -17,08% | 8,62% | - | US$313,47 | - |
| 7581 |  ShuttleOne SZO | US$0,02823 | -1,29% | 41,69% | - | US$3.490,68 | - |
| 7582 |  Mars Space X MPX | US$0,7009 | -37,55% | 5,44% | - | US$434,23 | - |
| 7583 |  Stadium Ape SAPE | US$0,000000000145 | 2,28% | 2,44% | - | US$312,47 | - |
| 7584 |  vBSWAP VBSWAP | US$12,25 | 0,11% | 3,34% | - | US$310,23 | - |
| 7585 |  WalletNow WNOW | US$0,03736 | 1,74% | 4,34% | - | US$1.313,30 | - |
| 7586 |  RaDAO RA | US$0,001973 | -0,26% | -48,25% | - | US$466,50 | - |
| 7587 |  LeapableIO LEA | US$0,003128 | 0,79% | -10,38% | - | US$1.343,22 | - |
| 7588 |  Manga Token $MANGA | US$0,0001286 | -0,61% | 4,94% | - | US$5.378,21 | - |
| 7589 |  BEAGLE INU BEAGLE | US$0,00001926 | 2,14% | -20,71% | - | US$481,33 | - |
| 7590 |  ELONS RABBIT ERABBIT | US$0,0001153 | 2,63% | -60,25% | - | US$306,99 | - |
| 7591 |  Tenet TEN | US$0,2530 | -6,05% | 8,05% | - | US$366,18 | - |
| 7592 |  X AE A-12 XAEA12 | US$0,0000001846 | 1,56% | 6,22% | - | US$306,64 | - |
| 7593 |  SuperDoge SUPDOG | US$0,001622 | 1,87% | 6,09% | - | US$306,09 | - |
| 7594 |  SNAP! SNAP | US$0,000000005896 | 1,57% | 5,99% | - | US$306,17 | - |
| 7595 |  Twelve Legions CTL | US$0,002937 | 0,77% | -5,00% | - | US$372,19 | - |
| 7596 |  Shibamon SHIBAMON | US$0,00000008602 | 11,68% | 3,60% | - | US$304,84 | - |
| 7597 |  Kingtama KINGTAMA | US$0,006535 | 0,97% | 5,43% | - | US$304,47 | - |
| 7598 |  MetaSnooker MSR | US$0,00008984 | 1,25% | -11,68% | - | US$880,03 | - |
| 7599 |  Delos Defi DELOS | US$0,000004639 | 0,92% | 4,38% | - | US$303,31 | - |
| 7600 |  Kuber Finance KFT | US$0,0002846 | 2,27% | 1,58% | - | US$302,62 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.