Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Bone BONE | US$0,003573 | 0,05% | 5,32% | - | US$271,42 | - |
| 7652 |  Shiba Corp BSHIBA | US$0,000000000808 | 2,33% | 4,34% | - | US$271,53 | - |
| 7653 |  Oracle System ORC | US$0,00002001 | -0,01% | -33,34% | - | US$268,95 | - |
| 7654 |  The Troller Coin TROLLER | US$0,000000001047 | 1,47% | -3,27% | - | US$2.219,54 | - |
| 7655 |  Great Bounty Dealer GBD | US$0,01080 | -0,01% | 439,96% | - | US$268,02 | - |
| 7656 |  MiniGame MINIGAME | US$0,000000000000 | 5,19% | -63,94% | - | US$1.460,77 | - |
| 7657 |  Mirrored Square MSQ | US$139,22 | 0,04% | 0,73% | - | US$263,26 | - |
| 7658 |  Roboots RBO | US$0,001419 | -2,40% | -7,76% | - | US$1.512,10 | - |
| 7659 |  Brickchain Finance BRICK | US$0,00001266 | 1,86% | 2,33% | - | US$294,06 | - |
| 7660 |  Apollo Coin APX | US$0,000000001569 | 1,89% | 9,47% | - | US$2.173,85 | - |
| 7661 |  Engine EGCC | US$0,0001221 | 4,29% | 8,96% | - | US$261,70 | - |
| 7662 |  Vanity VNY | US$0,0002050 | 2,53% | -13,88% | - | US$2.546,71 | - |
| 7663 |  Ape Universe APEU | US$0,000001154 | -0,14% | -19,75% | - | US$260,88 | - |
| 7664 |  Beast Masters MASTER | US$0,0001373 | 1,83% | 3,90% | - | US$260,11 | - |
| 7665 |  SnowgeCoin SNOWGE | US$0,0001872 | 2,11% | 3,98% | - | US$260,33 | - |
| 7666 |  Gladian GLD | US$0,008047 | 0,60% | -32,39% | - | US$761,99 | - |
| 7667 |  ShibaRocket SHIBAROCKET | US$0,0003534 | 2,57% | 0,79% | - | US$348,57 | - |
| 7668 |  Token TT-Swap TTS | US$0,00003380 | 11,42% | -2,17% | - | US$271,97 | - |
| 7669 |  Super Cat Coin SuperCat | US$0,000000000013 | -3,30% | -33,41% | - | US$556,11 | - |
| 7670 |  MetaVice METAVICE | US$0,0000009602 | 2,44% | 7,41% | - | US$256,25 | - |
| 7671 |  Fantasm XFTM XFTM | US$0,0004414 | -2,20% | -5,35% | - | US$254,02 | - |
| 7672 |  eFIN EFIN | US$0,0003194 | -14,56% | 103,03% | - | US$254,84 | - |
| 7673 |  Island Girl IGIRL | US$0,00008577 | -1,12% | -16,53% | - | US$736,69 | - |
| 7674 |  Partial Share PSHARE | US$1,47 | -0,56% | -22,48% | - | US$253,30 | - |
| 7675 |  FlappyDoge FLPD | US$0,0007880 | 3,40% | 4,59% | - | US$254,28 | - |
| 7676 |  Twenty22 2022 | US$0,08290 | -0,19% | 3,17% | - | US$254,25 | - |
| 7677 |  Manarium ARI | US$0,002212 | 1,51% | -40,34% | - | US$436,32 | - |
| 7678 |  Plebe Gaming PLEB | US$0,005346 | 1,74% | -10,77% | - | US$1.176,37 | - |
| 7679 |  MetaFace MFT | US$0,000003977 | 2,33% | -5,75% | - | US$463,73 | - |
| 7680 |  Cyclops Treasure CYTR | US$214,08 | 42,14% | 63,12% | - | US$240,74 | - |
| 7681 |  Pofi POFI | US$0,05299 | -5,00% | -14,46% | - | US$313,88 | - |
| 7682 |  Minimals MMS | US$0,000000002070 | 101,71% | 34,35% | - | US$249,98 | - |
| 7683 |  Novo NOVO | US$0,001915 | 2,63% | -2,75% | - | US$250,23 | - |
| 7684 |  FANBI TOKEN FBT | US$0,0001400 | -11,23% | 60,53% | - | US$249,67 | - |
| 7685 |  MoonRaise MRT | US$0,03308 | -1,66% | -6,31% | - | US$300,56 | - |
| 7686 |  Charlie Finance CHT | US$0,000007779 | 6,00% | -22,59% | - | US$1.298,89 | - |
| 7687 |  Evodefi GENX | US$0,1730 | 1,23% | -11,03% | - | US$519,09 | - |
| 7688 |  TOURIST SHIBA INU TOURISTS | US$0,000000001459 | 0,28% | 8,04% | - | US$486,45 | - |
| 7689 |  TacoEnergy TACOE | US$0,001827 | 2,47% | 6,00% | - | US$246,16 | - |
| 7690 |  ACDX Exchange Governance Token ACXT | US$0,003751 | -25,89% | -81,54% | - | US$244,50 | - |
| 7691 |  Solareum Wallet XSB | US$0,001751 | -12,37% | -27,65% | - | US$243,49 | - |
| 7692 |  Octaplex Network PLX | US$1,50 | 1,86% | 3,87% | - | US$245,43 | - |
| 7693 |  PikaVerse PIKA | US$0,000000000015 | 3,60% | -79,35% | - | US$3.336,10 | - |
| 7694 |  Lightbeam Courier Coin LBCC | US$4,55 | -5,15% | 1,11% | - | US$344,43 | - |
| 7695 |  LibreFreelencer LIBREF | US$0,00001234 | 14,46% | -1,82% | - | US$382,73 | - |
| 7696 |  Floki Shiba FSHIB | US$0,000000000014 | 16,09% | -12,75% | - | US$241,69 | - |
| 7697 |  Noah NOAH | US$0,002281 | -9,89% | -18,46% | - | US$241,12 | - |
| 7698 |  Moderna tokenized stock FTX MRNA | US$176,25 | -1,74% | 6,45% | - | US$240,75 | - |
| 7699 |  MetaPlanetZone MTP | US$0,000000000171 | 12,17% | 11,74% | - | US$1.030,11 | - |
| 7700 |  Coinpad CP | US$0,001098 | 1,04% | 3,44% | - | US$427,01 | - |
Tabel di atas menampilkan halaman 154 dari total 197 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.