Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Yeti Coin YETI COIN | US$0,9359 | 1,07% | 0,71% | - | US$277,43 | - |
| 7852 |  Glox Finance GLOX | US$10,05 | 6,15% | 45,70% | - | US$143,05 | - |
| 7853 |  DISCIPLINA DSCPL | US$0,0007707 | -0,01% | 0,09% | - | US$551,89 | - |
| 7854 |  Turtle TURTLE | US$0,000000000141 | 1,74% | 6,66% | - | US$162,76 | - |
| 7855 |  Moonshots Farm BONES | US$0,09937 | 3,67% | -11,06% | - | US$332,30 | - |
| 7856 |  TranslateMe Network Token TMN | US$0,002323 | 1,27% | -2,73% | - | US$162,54 | - |
| 7857 |  Ladyminers YTTRIUM | US$0,004796 | 1,34% | 9,09% | - | US$168.237 | - |
| 7858 |  Baby Floki Doge BABYFD | US$0,000000000105 | 2,58% | 8,47% | - | US$10.772,16 | - |
| 7859 |  Birds Token BIRDS | US$0,00001314 | 6,08% | -64,29% | - | US$399,68 | - |
| 7860 |  RxSeed Coin WSOW | US$0,01113 | -0,02% | -6,79% | - | US$161,68 | - |
| 7861 |  Spook Inu SINU | US$0,000000004009 | 6,68% | -68,47% | - | US$782,30 | - |
| 7862 |  AlgoPad ALGOPAD | US$0,02280 | 7,61% | -13,58% | - | US$189,76 | - |
| 7863 |  CryptoGuards CGAR | US$0,0000005753 | 1,77% | -33,02% | - | US$671,85 | - |
| 7864 |  Kikswap KIK | US$0,000007236 | 2,63% | 2,23% | - | US$161,23 | - |
| 7865 |  Doge Yellow Coin DOGEY | US$0,000002653 | -4,87% | -1,47% | - | US$192,10 | - |
| 7866 |  HotDoge HOTDOGE | US$0,000000000914 | 4,91% | -8,41% | - | US$547,22 | - |
| 7867 |  Gummy Bull Token GUMMY | US$0,001242 | 0,47% | -12,22% | - | US$657,27 | - |
| 7868 |  StellarInu STELLARINU | US$0,000000000000 | 2,71% | 8,36% | - | US$160,14 | - |
| 7869 |  IQONIQ FanEcoSystem IQQ | US$0,002921 | -15,86% | 4,45% | - | US$158,51 | - |
| 7870 |  MY IDENTITY COIN MYID | US$0,0003270 | -19,32% | -7,36% | - | US$157,16 | - |
| 7871 |  Lyfe Land LLAND | US$4,70 | 0,01% | -3,64% | - | US$155,77 | - |
| 7872 |  Octafarm OCTF | US$0,01293 | 1,94% | -9,51% | - | US$15.663,84 | - |
| 7873 |  LunaFox LUFX | US$0,000000000000 | 3,11% | 7,41% | - | US$155,62 | - |
| 7874 |  Space Dog SPACEDOG | US$0,0000001220 | 16,48% | 142,19% | - | US$206,43 | - |
| 7875 |  DCVC FINANCE DCVC | US$0,002161 | 2,67% | 5,69% | - | US$262,25 | - |
| 7876 |  Rari Games RARI | US$0,0001202 | -0,62% | 7,80% | - | US$155,43 | - |
| 7877 |  DollarDoge DOLLARDOGE | US$0,000002505 | 2,09% | 2,66% | - | US$292,36 | - |
| 7878 |  Metabolic MTBC | US$0,00005753 | 2,94% | -11,14% | - | US$917,07 | - |
| 7879 |  pDollar Share SPDO | US$0,9658 | 12,68% | -16,19% | - | US$153,77 | - |
| 7880 |  Gbox GBOX | US$0,002004 | -1,81% | -12,38% | - | US$355,05 | - |
| 7881 |  King Dog Inu KINGDOG | US$0,00001769 | 4,70% | -6,05% | - | US$152,63 | - |
| 7882 |  Intelligent Investment Chain IIC | US$0,00001078 | 1,27% | 12,83% | - | US$152,32 | - |
| 7883 |  Kiki KIKI | US$0,0008951 | 1,35% | -32,66% | - | US$152,58 | - |
| 7884 |  Yield Parrot LORY | US$0,03618 | -1,02% | -20,84% | - | US$3.476,99 | - |
| 7885 |  WormFi WORM | US$0,00004046 | 4,23% | 22,57% | - | US$173,03 | - |
| 7886 |  Shiba wolf SHIBAW | US$0,0000001085 | -12,93% | 29,46% | - | US$150,71 | - |
| 7887 |  PolyQuity PYQ | US$0,0009760 | -1,05% | -7,71% | - | US$150,43 | - |
| 7888 |  SafuFide SAFEST | US$0,001079 | 3,08% | -2,26% | - | US$16.941,82 | - |
| 7889 |  CobraGoose CBG | US$0,00000006056 | 1,50% | 6,41% | - | US$149,98 | - |
| 7890 |  CROLambos CROLAMBOS | US$0,09077 | 0,00% | 0,00% | - | US$308,01 | - |
| 7891 |  Beyond Meat tokenized stock FTX BYND | US$49,31 | 0,74% | 1,82% | - | US$148,90 | - |
| 7892 |  Nobo Finance NOBF | US$0,000000004023 | 3,25% | -20,03% | - | US$1.971,98 | - |
| 7893 |  YaySwap YAY | US$0,01996 | 35,33% | 22,80% | - | US$148,32 | - |
| 7894 |  United UTED | US$0,03555 | 72,49% | -21,04% | - | US$149,35 | - |
| 7895 |  HIKOBABA HIKO | US$0,000008302 | -2,36% | -16,84% | - | US$234,05 | - |
| 7896 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 1,92% | -16,75% | - | US$147,68 | - |
| 7897 |  Wallet Plus X WPX | US$0,00007042 | -1,27% | -3,31% | - | US$148,08 | - |
| 7898 |  Serenity SEREN | US$0,000000000005 | 35,92% | -25,56% | - | US$121,66 | - |
| 7899 |  PolyPup Finance COLLAR | US$0,01906 | -4,12% | -66,08% | - | US$150,36 | - |
| 7900 |  Partial PARTIAL | US$0,1066 | 7,04% | -11,67% | - | US$143,90 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.