Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$602,99 | - |
| 7952 |  Naffiti NAFF | US$0,01875 | -0,49% | -7,77% | - | US$667,19 | - |
| 7953 |  GENIE token GENIETOKEN | US$0,000000000632 | 2,04% | 6,25% | - | US$288,51 | - |
| 7954 |  GIVLY Coin GIV | US$0,0006350 | 25,28% | 11,74% | - | US$128,07 | - |
| 7955 |  RiseHero RISE | US$0,003560 | 3,94% | 8,08% | - | US$141,08 | - |
| 7956 |  Coinversation CTO | US$0,08982 | 11,82% | -15,93% | - | US$127,35 | - |
| 7957 |  CoffeeSwap COFFEE | US$0,3401 | 21,42% | 41,65% | - | US$125,47 | - |
| 7958 |  AVARA AVR | US$0,0002398 | 2,98% | 7,39% | - | US$818,72 | - |
| 7959 |  Metaficial World MW | US$1,72 | 0,71% | 3,49% | - | US$306,34 | - |
| 7960 |  GameVerse GMV | US$0,0000002453 | 0,41% | 3,87% | - | US$125,06 | - |
| 7961 |  Astro Verse ASV | US$0,0002426 | 1,57% | -22,06% | - | US$2.943,29 | - |
| 7962 |  Monster Slayer Cash MSC | US$0,03431 | 1,19% | 3,45% | - | US$378,15 | - |
| 7963 |  Yearn Finance Red Moon YFRM | US$4,65 | 1,27% | -0,78% | - | US$124,71 | - |
| 7964 |  Influencer Finance INFLUENCE | US$0,000000000025 | -0,16% | 8,90% | - | US$211,45 | - |
| 7965 |  Shibalana SHIBA | US$0,00004194 | 0,65% | 27,54% | - | US$122,53 | - |
| 7966 |  Minereum BSC MNEB | US$0,01988 | -5,42% | -3,35% | - | US$273,96 | - |
| 7967 |  SCIFI Index SCIFI | US$1,94 | -0,17% | 5,45% | - | US$121,99 | - |
| 7968 |  CreDA CREDA | US$0,5021 | -24,20% | -0,77% | - | US$122,08 | - |
| 7969 |  Echelon DAO ECHO | US$0,0002734 | 2,21% | -98,99% | - | US$122,20 | - |
| 7970 |  Royal Protocol ROY | US$0,00002478 | 1,87% | -2,70% | - | US$220,29 | - |
| 7971 |  Unreal Finance UGT | US$0,02586 | 2,73% | 5,48% | - | US$441,11 | - |
| 7972 |  ChampInu CHAMPINU | US$0,000000000083 | 1,46% | 0,94% | - | US$216,29 | - |
| 7973 |  MoonForce FORCE | US$0,0007652 | 30,91% | 157,62% | - | US$3.184,08 | - |
| 7974 |  DogyRace DOR | US$0,01033 | 2,25% | 3,31% | - | US$218,70 | - |
| 7975 |  DogeBull DOGEBULL | US$0,000001162 | 2,98% | 8,00% | - | US$119,90 | - |
| 7976 |  BITCOIN INTERNATIONAL BTCI | US$0,09552 | -28,20% | 34,30% | - | US$119,25 | - |
| 7977 |  Ecoin official ECOIN | US$0,0009980 | 0,10% | -6,73% | - | US$119,16 | - |
| 7978 |  DP Token DPT | US$0,01053 | 4,18% | 10,97% | - | US$391,35 | - |
| 7979 |  The LoveChain LOV | US$0,3033 | 16,56% | 10,24% | - | US$118,78 | - |
| 7980 |  Turnt Up Tikis TUT | US$0,005665 | -7,27% | -37,38% | - | US$118,71 | - |
| 7981 |  Mooni DeFi MOONI | US$0,000000000314 | 4,31% | 26,09% | - | US$118,76 | - |
| 7982 |  Decentralized Tower Defense DTD | US$0,04124 | 2,48% | 1,64% | - | US$400,74 | - |
| 7983 |  PussyCat PUSS | US$0,000000002375 | 1,82% | 4,14% | - | US$190,66 | - |
| 7984 |  Fedora Gold FED | US$0,000003621 | 13,47% | -9,05% | - | US$116,13 | - |
| 7985 |  BeGlobal Finance GLB | US$0,001326 | 8,79% | 17,01% | - | US$124,51 | - |
| 7986 |  Unifund IFUND | US$0,004210 | 1,73% | 6,66% | - | US$115,73 | - |
| 7987 |  SafeHamsters SAFEHAMSTERS | US$0,0000003706 | 1,70% | 3,80% | - | US$13.443,17 | - |
| 7988 |  TheFutbolCoin TFC | US$0,04049 | 3,24% | 0,87% | - | US$113,86 | - |
| 7989 |  The Nature Token NATURE | US$1,07 | -0,27% | -1,40% | - | US$3.711,28 | - |
| 7990 |  TakoDefi TAKO | US$0,002441 | 5,18% | 6,47% | - | US$204,06 | - |
| 7991 |  Melo Token MELO | US$0,0000004778 | -14,83% | 2,47% | - | US$113,05 | - |
| 7992 |  CryptoFarming $CFAR | US$0,00000004246 | 65,94% | -6,93% | - | US$138,55 | - |
| 7993 |  GolDInu GINU | US$0,000000000237 | 1,61% | 6,00% | - | US$112,72 | - |
| 7994 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000002047 | 2,10% | 6,86% | - | US$112,43 | - |
| 7995 |  REGNUM REG | US$0,00001033 | 2,43% | 2,68% | - | US$124,61 | - |
| 7996 |  Soakmont SOAK | US$0,00001353 | 2,45% | 18,17% | - | US$123,50 | - |
| 7997 |  RobustSwap Token RBS | US$1,65 | 1,12% | -6,03% | - | US$350,90 | - |
| 7998 |  The Employment Commons Work Token WORK | US$0,03111 | -0,09% | -3,30% | - | US$110,43 | - |
| 7999 |  FLAPPY FLOKI FLAFLO | US$0,0000006068 | 1,65% | 4,14% | - | - | - |
| 8000 |  MetaWolf MWOLF | US$0,0000002626 | 1,14% | 1,42% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.