Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Foxy Equilibrium Foxy | US$0,03132 | 1,14% | -10,40% | - | US$486,16 | - |
| 8002 |  NftEyez EYE | US$0,0001902 | -2,09% | -7,11% | - | US$108,71 | - |
| 8003 |  Fantasy Girl FMEV2 | US$0,00001274 | 1,37% | 3,59% | - | US$828,71 | - |
| 8004 |  Treat TREAT | US$0,3985 | 0,78% | 5,48% | - | US$108,11 | - |
| 8005 |  One Get Coin OGC | US$0,007502 | 8,69% | -2,61% | - | US$108,42 | - |
| 8006 |  Mercenary MGOLD | US$0,000003019 | -5,83% | 2,38% | - | US$234,13 | - |
| 8007 |  ForeverGrow FGROW | US$0,000000000143 | 1,76% | -0,49% | - | - | - |
| 8008 |  0xPAD 0XPAD | US$0,01834 | -0,04% | -1,40% | - | US$316,64 | - |
| 8009 |  Global Reserve System GLOB | US$1,76 | -4,93% | 143,65% | - | US$106,02 | - |
| 8010 |  SaluS SLS | US$2,55 | 29,45% | 45,89% | - | US$105,91 | - |
| 8011 |  Meta Inu Token META | US$0,000000001240 | 2,31% | 6,64% | - | US$105,69 | - |
| 8012 |  MaidCoin $MAID | US$2,21 | 2,27% | 4,07% | - | US$105,48 | - |
| 8013 |  Jumbo JUB | US$25,07 | -0,03% | -7,90% | - | US$2.796,71 | - |
| 8014 |  Meta Billionaires Club METABC | US$0,00009132 | 2,58% | 4,89% | - | US$158,64 | - |
| 8015 |  PearZap PEAR | US$0,0008092 | 0,45% | -11,05% | - | US$115,67 | - |
| 8016 |  CryptoRunner RUN | US$0,0001790 | 1,77% | 2,14% | - | US$225,58 | - |
| 8017 |  BitcoMine Token BME | US$0,0000003771 | 3,13% | -54,00% | - | US$726,41 | - |
| 8018 |  MetaZilla MZ | US$0,000000000000 | 2,02% | 2,36% | - | US$1.766,83 | - |
| 8019 |  Acuity Token ACU | US$0,006693 | -33,92% | -46,35% | - | US$104,09 | - |
| 8020 |  Midas Dollar MDO | US$0,03436 | -0,82% | -1,43% | - | US$275,48 | - |
| 8021 |  Covid Cutter CVC | US$0,00003673 | 2,63% | -55,19% | - | US$329,67 | - |
| 8022 |  Meta Shield Coin SHIELD | US$0,000004374 | -0,54% | 3,21% | - | - | - |
| 8023 |  Xenoverse Crypto XENOX | US$0,0006022 | -0,57% | -1,50% | - | US$2.025,65 | - |
| 8024 |  Paricle Technology PART | US$0,01400 | 2,26% | 8,29% | - | US$102,05 | - |
| 8025 |  Crypto Soccer CSC | US$0,008218 | -0,05% | -10,61% | - | US$6.154,41 | - |
| 8026 |  eShark Token ESHK | US$0,0007084 | -1,46% | 11,18% | - | US$3.526,12 | - |
| 8027 |  ATNIR Capital ATNIR | US$0,004198 | -0,74% | 0,32% | - | - | - |
| 8028 |  CHEEBS CHEE | US$0,000002874 | 2,43% | 23,11% | - | US$2.083,49 | - |
| 8029 |  Spark Finance SPARK | US$0,0001559 | -7,36% | -7,25% | - | US$1.629,01 | - |
| 8030 |  Royal Flush Coin RFC | US$0,00008141 | 0,78% | -17,30% | - | - | - |
| 8031 |  Adelphoi ADL | US$0,02694 | 63,16% | -0,78% | - | US$101,18 | - |
| 8032 |  SatoshiCrypto SATO | US$0,0004203 | 4,49% | -1,63% | - | US$125,32 | - |
| 8033 |  FarmPoly POLY | US$0,01400 | 0,08% | -10,90% | - | US$503,61 | - |
| 8034 |  3X Short TRX Token TRXBEAR | US$0,0000001600 | -0,01% | -20,02% | - | US$100,29 | - |
| 8035 |  Goat Coin GOAT | US$0,002960 | 1,48% | 5,38% | - | US$219,25 | - |
| 8036 |  DeSpace DSE | US$0,00000008162 | -0,52% | -81,84% | - | US$285,56 | - |
| 8037 |  DogeBNB.org DOGEBNB | US$0,000000000555 | 3,43% | -29,81% | - | US$274,57 | - |
| 8038 |  HorizonDollar HZD | US$0,000001300 | -7,15% | -83,34% | - | US$99,25 | - |
| 8039 |  Index Chain IDX | US$0,0004702 | 4,95% | -14,20% | - | US$99,01 | - |
| 8040 |  Defi DEFI | US$0,07070 | -1,93% | -13,52% | - | US$98,84 | - |
| 8041 |  Hierocoin BAR | US$0,007581 | 2,77% | 7,72% | - | US$128,50 | - |
| 8042 |  ShibaPad SBP | US$0,00007785 | 2,18% | 1,50% | - | US$541,27 | - |
| 8043 |  Pfizer tokenized stock FTX PFE | US$51,61 | -0,31% | -1,98% | - | US$97,78 | - |
| 8044 |  Metti Inu METTI | US$0,000000000110 | 5,90% | 1,52% | - | US$96,98 | - |
| 8045 |  HappyCoin HAPPY | US$0,000000001966 | 2,50% | 4,48% | - | US$119,27 | - |
| 8046 |  CryptoMotorcycle CMC | US$0,004184 | 2,54% | 2,88% | - | US$184,99 | - |
| 8047 |  Hydraledger HYD | US$0,001315 | 3,79% | -11,85% | - | US$96,43 | - |
| 8048 |  FUMoney FUM | US$0,000008850 | -0,31% | 10,39% | - | US$96,48 | - |
| 8049 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,01% | -0,01% | - | US$84,18 | - |
| 8050 |  AutoMatic Network AUMI | US$0,00001681 | -22,00% | 39,71% | - | US$256,83 | - |
Tabel di atas menampilkan halaman 161 dari total 197 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.