Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  wLitiDAO WLD | US$0,01175 | -0,39% | -0,36% | - | US$2.527,04 | - |
| 7802 |  Alita Finance ALI | US$0,3142 | 3,96% | -2,78% | - | US$638,81 | - |
| 7803 |  Money of Tomorrow Today MTTCOIN | US$4,07 | 6,23% | -16,61% | - | US$189,14 | - |
| 7804 |  Parasol Finance PSOL | US$0,06555 | -0,08% | 2,11% | - | US$187,49 | - |
| 7805 |  Kaizilla KAIZILLA | US$0,0004107 | 1,67% | 0,89% | - | US$1.229,55 | - |
| 7806 |  No COVID19 CVD19 | US$0,00001200 | -0,01% | 49,98% | - | US$189,25 | - |
| 7807 |  Aqua Pig AQUAPIG | US$0,000000000003 | 2,38% | -4,36% | - | US$471,18 | - |
| 7808 |  Milk and Butter MB | US$0,000001588 | 2,50% | 3,67% | - | US$259,94 | - |
| 7809 |  gotEM GOTEM | US$0,0009253 | -2,07% | -7,69% | - | US$313,74 | - |
| 7810 |  MetaRacers MRS | US$0,006156 | 2,20% | -11,09% | - | US$367,20 | - |
| 7811 |  COVID-19 Recovery Token COVDR | US$0,00000008925 | 0,22% | 74,31% | - | US$650,75 | - |
| 7812 |  DefiBay DBAY | US$0,004885 | 0,00% | -7,11% | - | US$183,05 | - |
| 7813 |  CherryPick CHERRY | US$0,08255 | 0,85% | -22,63% | - | US$5.357,50 | - |
| 7814 |  FootBallGo FGSPORT | US$0,00002835 | 1,98% | 2,68% | - | US$246,73 | - |
| 7815 |  Capybara CAPY | US$0,0006199 | 0,14% | 6,24% | - | US$181,21 | - |
| 7816 |  NFTinder NFTNDR | US$0,0000001220 | 2,38% | -95,44% | - | US$840,41 | - |
| 7817 |  MaticLaunch MTCL | US$0,03051 | -1,49% | -21,48% | - | US$320,05 | - |
| 7818 |  Funder One Capital FUNDX | US$633,76 | 2,26% | 7,03% | - | US$179,61 | - |
| 7819 |  PIDAO PID | US$0,1216 | 1,00% | -23,49% | - | US$117,87 | - |
| 7820 |  Baby CateCoin BABYCATE | US$0,000000000359 | 2,55% | -2,02% | - | US$436,27 | - |
| 7821 |  Megastarz MEG | US$0,002485 | 1,76% | -11,26% | - | US$176,91 | - |
| 7822 |  HASH Token HASH | US$0,01190 | 1,82% | 0,38% | - | US$198,30 | - |
| 7823 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 99,99% | -0,01% | - | US$174,80 | - |
| 7824 |  BakedCake BAKEDCAKE | US$0,00001476 | 3,17% | 8,36% | - | US$174,63 | - |
| 7825 |  Weley Metaverse WE | US$0,001793 | 1,53% | -6,79% | - | US$180,41 | - |
| 7826 |  Dragon Slayer DRS | US$0,000001000 | 11,10% | 11,10% | - | US$174,22 | - |
| 7827 |  THTF THTF | US$0,0001185 | -0,19% | -8,11% | - | US$1.283,06 | - |
| 7828 |  BIG ETH BIGETH | US$0,0000004362 | 1,00% | -0,56% | - | US$194,23 | - |
| 7829 |  TEAL TEAT | US$0,01085 | 1,95% | 4,60% | - | US$173,10 | - |
| 7830 |  DBQuest DBQ | US$0,00003295 | 2,28% | 10,04% | - | US$172,61 | - |
| 7831 |  CrimeCash CCASH | US$0,0000004749 | -3,61% | -14,80% | - | US$171,36 | - |
| 7832 |  DogeDead DOGEDEAD | US$0,0000001522 | 0,30% | 4,11% | - | US$170,81 | - |
| 7833 |  Binary Cat KITTY | US$0,004055 | 7,03% | 16,34% | - | US$171,48 | - |
| 7834 |  The Xenobots Project XENO | US$0,01904 | -2,07% | -52,79% | - | US$169,22 | - |
| 7835 |  Yukon $YUKON | US$0,000001438 | 1,68% | -0,45% | - | US$169,00 | - |
| 7836 |  DashSports DASS | US$0,000000007567 | 2,32% | -0,60% | - | US$2.627,26 | - |
| 7837 |  Evolution EVO | US$0,0001767 | 2,22% | 4,94% | - | US$168,05 | - |
| 7838 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,89% | 5,95% | - | US$168,15 | - |
| 7839 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002504 | 15,82% | -7,84% | - | US$274,29 | - |
| 7840 |  Succor Coin SUCCOR | US$0,0000002683 | -13,49% | 0,89% | - | US$166,72 | - |
| 7841 |  PELE Network PELE | US$0,001279 | -7,36% | -34,95% | - | US$165,14 | - |
| 7842 |  Chip CHIP | US$0,0002078 | 0,41% | -2,19% | - | US$227,81 | - |
| 7843 |  AltCoin ALT | US$0,0000002405 | 1,80% | 4,11% | - | US$323,08 | - |
| 7844 |  Baby Ripple BABYXRP | US$0,0001180 | 2,72% | -33,76% | - | US$3.019,81 | - |
| 7845 |  Safeicarus SAFEICARUS | US$0,000000000300 | 0,45% | 40,68% | - | US$167,74 | - |
| 7846 |  Lyra LYR | US$0,0002403 | 12,40% | 49,91% | - | US$164,03 | - |
| 7847 |  SAFESPACE SAFESPACE | US$0,000000001233 | 2,55% | 3,58% | - | US$165,53 | - |
| 7848 |  LiveTrade Token LTD | US$0,006972 | 0,00% | -5,39% | - | US$163,72 | - |
| 7849 |  BEM BEMT | US$0,01578 | -10,28% | -13,18% | - | US$163,62 | - |
| 7850 |  Dymmax DMX | US$0,6710 | 1,08% | -0,67% | - | US$168,23 | - |
Tabel di atas menampilkan halaman 157 dari total 197 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.