Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  ShibaCash SHIBACASH | US$0,000000004001 | -4,77% | 2,55% | - | US$301,18 | - |
| 7602 |  Fantasy Token FTSY | US$0,01200 | -29,00% | -42,86% | - | US$301,13 | - |
| 7603 |  PEANUTS PEANUTS | US$143,90 | 3,55% | 4,06% | - | US$301,09 | - |
| 7604 |  Sadbaby SDBY | US$0,000001634 | -3,00% | 40,58% | - | US$223,61 | - |
| 7605 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004767 | 1,10% | 0,75% | - | US$976,25 | - |
| 7606 |  ImpactX IMPACTX | US$0,000000000001 | 3,31% | 1,20% | - | US$298,96 | - |
| 7607 |  Givetime.io GTM | US$0,0007070 | 7,85% | 8,88% | - | US$320,59 | - |
| 7608 |  GOLDMONEY GDM | US$0,000000000011 | -7,45% | -15,06% | - | US$295,32 | - |
| 7609 |  LIQUIDCHAIN XLC | US$0,000007550 | 6,46% | -8,43% | - | US$294,25 | - |
| 7610 |  MinerJoe GOLD | US$0,1991 | 1,55% | 1,19% | - | US$295,68 | - |
| 7611 |  PocMon MON | US$0,001264 | 2,61% | -1,62% | - | US$293,61 | - |
| 7612 |  REDMARS RMARS | US$0,002378 | 0,12% | 1,75% | - | US$447,96 | - |
| 7613 |  Hero Essence HES | US$0,002712 | -9,18% | -16,90% | - | US$4.136,48 | - |
| 7614 |  SafeWhale Games SWHAL | US$0,000005875 | 7,41% | 7,00% | - | US$361,60 | - |
| 7615 |  MOVE Network MOVD | US$0,003701 | -0,37% | -0,90% | - | US$291,48 | - |
| 7616 |  TILWIKI TLW | US$0,7338 | 0,23% | -10,48% | - | US$291,23 | - |
| 7617 |  Life Token V2 LTNV2 | US$0,00000003851 | 1,09% | -19,21% | - | US$4.635,77 | - |
| 7618 |  ENERGY NRGY | US$0,0000002725 | -3,68% | -39,58% | - | US$291,28 | - |
| 7619 |  MetaMars METAM | US$0,00000005436 | 2,63% | 6,43% | - | US$289,91 | - |
| 7620 |  Meta Farmer Finance MFF | US$0,0007910 | 2,01% | -3,71% | - | US$290,64 | - |
| 7621 |  XBank XBA | US$0,1119 | -4,67% | -12,82% | - | US$417,70 | - |
| 7622 |  DiamondToken DIAMOND | US$20,17 | 1,17% | 6,18% | - | US$334,08 | - |
| 7623 |  BabyBanana BBNANA | US$0,0002296 | 2,08% | 11,08% | - | US$1.658,59 | - |
| 7624 |  Drakeball Super DBS | US$0,1447 | 2,24% | 5,82% | - | US$288,57 | - |
| 7625 |  SheBollETH Commerce SBECOM | US$0,00004130 | 1,94% | 6,72% | - | US$287,37 | - |
| 7626 |  Woofy WOOFY | US$0,02001 | -0,01% | 58,84% | - | US$287,66 | - |
| 7627 |  DefiBet DBET | US$0,005328 | 0,74% | 3,86% | - | US$406,64 | - |
| 7628 |  Yooshiba Inu $YSHIBAINU | US$0,000000001120 | 3,10% | 5,84% | - | US$1.461,49 | - |
| 7629 |  CryptoJukebox JUKE | US$0,00007452 | 2,63% | 3,07% | - | US$286,79 | - |
| 7630 |  Sherlock365 LOCK | US$0,000000000003 | 0,75% | -1,60% | - | US$326,36 | - |
| 7631 |  Litecash CASH | US$0,001407 | 1,07% | -25,97% | - | US$286,30 | - |
| 7632 |  Metaverse DAO MDAO | US$0,0002419 | 3,01% | 8,87% | - | US$285,70 | - |
| 7633 |  JokerManor Metaverse JKT | US$0,004398 | -1,34% | 1,60% | - | US$3.402,76 | - |
| 7634 |  Barter BRTR | US$0,01028 | 7,57% | -15,72% | - | US$283,79 | - |
| 7635 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | 8,07% | 2,20% | - | US$1.289,73 | - |
| 7636 |  artèQ ARTEQ | US$0,04140 | 1,96% | 7,54% | - | US$283,48 | - |
| 7637 |  BAHA BA | US$0,000005803 | -11,19% | -99,76% | - | US$282,78 | - |
| 7638 |  Mystic Warrior MYSTIC | US$0,0001954 | -9,79% | -2,95% | - | US$1.124,92 | - |
| 7639 |  Pangolin Swap PANGOLIN | US$0,05032 | -0,69% | -1,71% | - | US$208,81 | - |
| 7640 |  CryptoClans COC | US$0,003714 | 0,57% | 2,94% | - | US$281,76 | - |
| 7641 |  SeamlessSwap SEAMLESS | US$0,0006725 | 2,26% | -11,61% | - | US$1.310,09 | - |
| 7642 |  Union Fair Coin UFC | US$0,05505 | 0,99% | -1,96% | - | US$279,47 | - |
| 7643 |  Meteor Remnant Essence MRE | US$0,001816 | -5,11% | -18,50% | - | US$707,08 | - |
| 7644 |  Kross Chain LaunchPad KCLP | US$0,001382 | -7,78% | -27,18% | - | US$320,05 | - |
| 7645 |  Zeppelin DAO ZEP | US$0,000000003084 | 2,63% | 4,28% | - | US$341,50 | - |
| 7646 |  DigiDinar Token DDRT | US$0,0009236 | 14,66% | 28,11% | - | US$275,29 | - |
| 7647 |  Revive RVE | US$0,00007299 | 2,66% | 0,21% | - | US$480,62 | - |
| 7648 |  GameNFT GNFT | US$0,01770 | -40,61% | -40,61% | - | US$273,17 | - |
| 7649 |  PopDoge POPDOGE | US$0,000001951 | 8,93% | -8,03% | - | US$283,95 | - |
| 7650 |  pDollar PDO | US$0,2053 | 6,92% | -23,85% | - | US$271,26 | - |
Tabel di atas menampilkan halaman 153 dari total 197 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.