Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Mirai MIRAI | US$0,0000008489 | -0,56% | -3,52% | - | US$2.232,52 | - |
| 6652 |  Hyper Deflate HDFL | US$0,00000002300 | 4,55% | 12,66% | - | US$2.019,41 | - |
| 6653 |  iNFT Platform INFT | US$0,001198 | 0,08% | -0,18% | - | US$1.979,98 | - |
| 6654 |  Helkin HK | US$3,66 | 7,41% | 3,32% | - | US$5.556,43 | - |
| 6655 |  Cricket Foundation CRIC | US$0,003155 | 0,44% | 36,45% | - | US$1.973,28 | - |
| 6656 |  MetaFootball MTF | US$0,000000003076 | 3,30% | 59,85% | - | US$4.066,20 | - |
| 6657 |  FirstDoge FIRSTDOGE | US$0,000000000387 | -0,92% | 17,43% | - | US$2.987,14 | - |
| 6658 |  Refugees Token RFG | US$0,000000000244 | -3,34% | -36,78% | - | US$2.451,55 | - |
| 6659 |  Meta4Dead $ZBUX | US$0,0002307 | -1,42% | -42,36% | - | US$4.102,90 | - |
| 6660 |  DeHero HEROES | US$0,1793 | -0,89% | -18,51% | - | US$7.181,42 | - |
| 6661 |  SwinCoin SWIN | US$0,01141 | 1,47% | 1,92% | - | US$4.558,73 | - |
| 6662 |  KogeCoin.io KOGECOIN | US$0,01273 | 1,93% | 6,16% | - | US$4.013,07 | - |
| 6663 |  Tesla tokenized stock Bittrex TSLA | US$1.065,62 | -1,48% | 3,29% | - | US$1.942,06 | - |
| 6664 |  iBG Finance IBG | US$0,1121 | 0,33% | 1,27% | - | US$7.357,02 | - |
| 6665 |  DigiCol DGCL | US$0,003928 | 7,86% | -29,13% | - | US$1.940,86 | - |
| 6666 |  Boost Coin BOOST | US$0,004661 | 2,27% | 7,25% | - | US$1.940,13 | - |
| 6667 |  Mu Continent MU | US$0,00001355 | -5,37% | -18,64% | - | US$3.630,63 | - |
| 6668 |  RabbitDAO RS | US$0,09274 | 5,81% | -6,69% | - | US$2.679,14 | - |
| 6669 |  ICEBERG ICEBERG | US$0,004631 | 6,14% | 94,13% | - | US$3.758,65 | - |
| 6670 |  Tempo DAO TEMPO | US$0,3192 | 0,31% | 6,00% | - | US$1.923,73 | - |
| 6671 |  SpankChain SPANK | US$0,009677 | 7,27% | 3,52% | - | US$1.923,81 | - |
| 6672 |  Interest Bearing ETH ibETH | US$3.723,07 | 2,22% | 7,11% | - | US$1.924,23 | - |
| 6673 |  WhaleStreet $hrimp Token $HRIMP | US$0,01819 | 0,23% | -10,19% | - | US$1.922,99 | - |
| 6674 |  Valor V$ | US$0,001298 | -0,48% | -28,27% | - | US$2.891,67 | - |
| 6675 |  Web 3 Development 3WEB | US$0,00002084 | -13,73% | -89,61% | - | US$4.800,59 | - |
| 6676 |  UniCandy UCD | US$0,1455 | 1,73% | 0,41% | - | US$1.894,85 | - |
| 6677 |  CryptoPlants Club CPC | US$0,2817 | 2,78% | 4,14% | - | US$16.883,50 | - |
| 6678 |  Sheeba Inu SHEEB | US$0,00000006738 | 2,94% | -97,91% | - | US$1.904,16 | - |
| 6679 |  Flash Technologies FLASH | US$0,0005456 | -0,02% | -3,88% | - | US$4.144,48 | - |
| 6680 |  Decentralized Reit DRT | US$0,0003382 | -3,29% | -24,07% | - | US$3.418,44 | - |
| 6681 |  Microtick TICK | US$2,51 | 0,13% | -6,83% | - | US$2.017,07 | - |
| 6682 |  GameStar GMS | US$0,0004014 | -0,68% | -9,51% | - | US$3.462,21 | - |
| 6683 |  Alpha Coin ALPHA | US$0,0003134 | 3,17% | 75,83% | - | US$1.888,56 | - |
| 6684 |  Candle CNDL | US$0,007841 | 70,94% | 109,33% | - | US$4.763,94 | - |
| 6685 |  BUSDX BUSDX | US$0,002218 | 2,80% | 1,13% | - | US$5.168,71 | - |
| 6686 |  Safe Energy EnergyX | US$0,000000002348 | -0,97% | -5,39% | - | US$2.350,25 | - |
| 6687 |  OBToken OBT | US$0,04867 | -1,04% | -18,50% | - | US$2.298,47 | - |
| 6688 |  Cryptoids Game Coin CGC | US$0,001875 | -1,61% | -73,79% | - | US$22.421,40 | - |
| 6689 |  Tokenize Xchange TKX | US$9,97 | 1,45% | 15,04% | - | US$1.849,31 | - |
| 6690 |  sKLAY SKLAY | US$1,31 | 2,97% | 5,42% | - | US$1.675,53 | - |
| 6691 |  CryptoSkates CST | US$0,008497 | -3,35% | -12,57% | - | US$2.478,12 | - |
| 6692 |  Otium Tech OTIUM | US$0,0005659 | 2,63% | 2,33% | - | US$1.829,58 | - |
| 6693 |  Somnium SOM | US$0,006231 | 6,59% | -2,64% | - | US$10.987,45 | - |
| 6694 |  Sunny Side up SSU | US$0,003646 | -2,24% | -7,95% | - | US$1.822,41 | - |
| 6695 |  Shiboshi SHIBOSHI | US$0,0000002799 | -0,79% | 5,14% | - | US$3.133,10 | - |
| 6696 |  Evergreen token EGT | US$0,000000000004 | -2,95% | -2,70% | - | US$2.508,53 | - |
| 6697 |  ABEY ABEY | US$0,6832 | 11,70% | 26,75% | - | US$1.815,88 | - |
| 6698 |  Axial AXIAL | US$0,008599 | 0,84% | 1,94% | - | US$1.815,63 | - |
| 6699 |  Parking Infinity PARK | US$0,0009510 | -11,81% | -52,32% | - | US$1.895,87 | - |
| 6700 |  Tremendous Coin TMDS | US$0,4533 | 4,89% | -8,41% | - | US$2.057,68 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.