Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  PlayersOnly PO | US$0,0004493 | 7,09% | 11,13% | - | US$2.512,47 | - |
| 6502 |  friesDAO FRIES | US$0,01185 | -2,90% | -20,85% | - | US$2.503,44 | - |
| 6503 |  BNPL Pay BNPL | US$0,02602 | 0,77% | -0,63% | - | US$2.492,43 | - |
| 6504 |  Ecio ECIO | US$0,0009487 | 0,26% | -6,60% | - | US$4.306,33 | - |
| 6505 |  Pearl PEARL | US$0,01492 | -0,53% | -10,54% | - | US$2.837,56 | - |
| 6506 |  Hello Gophers SHARD | US$0,002145 | -4,39% | -23,78% | - | US$2.482,34 | - |
| 6507 |  Cyn-C CYNC | US$0,000008810 | 1,68% | -40,20% | - | US$2.486,16 | - |
| 6508 |  Ecoin Finance ECOIN | US$0,004536 | 4,95% | 0,00% | - | US$3.951,75 | - |
| 6509 |  Milk MILK | US$0,0004917 | 2,23% | 22,45% | - | US$2.415,67 | - |
| 6510 |  Dream $DREAM | US$0,04975 | 4,28% | -20,04% | - | US$2.465,95 | - |
| 6511 |  Fish Crypto FICO | US$0,0006254 | -1,27% | -18,61% | - | US$5.090,82 | - |
| 6512 |  Whalemap WMP | US$0,02142 | 4,28% | -16,44% | - | US$2.456,26 | - |
| 6513 |  Acumen ACM | US$1,75 | 8,02% | 13,33% | - | US$2.443,95 | - |
| 6514 |  Howl City HWL | US$0,002179 | -2,13% | -18,26% | - | US$5.234,08 | - |
| 6515 |  Prodax Ecosystem DAX | US$0,004186 | -41,84% | 0,00% | - | US$6.378,62 | - |
| 6516 |  Metafish FISH | US$0,001269 | -17,75% | -18,82% | - | US$2.617,70 | - |
| 6517 |  Baby Chedda BABYCHEDDA | US$0,00008070 | -3,61% | 0,00% | - | US$7.548,39 | - |
| 6518 |  Ideamarket IMO | US$0,08903 | 0,52% | -14,06% | - | US$2.446,22 | - |
| 6519 |  Aureus Nummus Gold ANG | US$0,001110 | -0,90% | -0,01% | - | US$2.495,94 | - |
| 6520 |  Covid Doge COVID DOGE | US$0,01809 | 1,01% | -23,69% | - | US$8.049,75 | - |
| 6521 |  MoonToken MOONTOKEN | US$0,000000004378 | -7,06% | 11,70% | - | US$3.123,99 | - |
| 6522 |  YFOX FINANCE YFOX | US$7,85 | 31,72% | 36,51% | - | US$2.424,74 | - |
| 6523 |  SnoopFlokiDog SFD | US$0,000003368 | -31,23% | -24,44% | - | US$2.630,07 | - |
| 6524 |  The Garden TGC | US$0,6949 | -6,99% | -54,44% | - | US$5.263,72 | - |
| 6525 |  DiversiFi DFI | US$0,02052 | -11,97% | -9,00% | - | US$2.391,26 | - |
| 6526 |  PetsHelp Coin PETH | US$0,00000001786 | -6,11% | -29,88% | - | US$2.544,17 | - |
| 6527 |  Wrapped DucatusX WDUCX | US$0,1801 | -0,01% | -3,12% | - | US$2.407,48 | - |
| 6528 |  DEEPMAZE Finance DPZ | US$0,01420 | -2,28% | -21,17% | - | US$3.827,01 | - |
| 6529 |  Metagochi MGCHI | US$0,000000000001 | 1,94% | -17,95% | - | US$2.412,52 | - |
| 6530 |  BODA Token BODAV2 | US$0,000000002590 | 2,49% | 21,44% | - | US$5.229,81 | - |
| 6531 |  Fantom USD FUSD | US$0,7432 | 7,11% | -13,48% | - | US$2.389,78 | - |
| 6532 |  NOSHIT NSH | US$0,000000000020 | 2,34% | 11,41% | - | US$6.189,21 | - |
| 6533 |  Ainu Token AINU | US$0,000000000001 | -43,78% | 2,04% | - | US$3.492,76 | - |
| 6534 |  Bafe io BAFE | US$0,000000001796 | -0,18% | -2,81% | - | US$2.443,14 | - |
| 6535 |  Statik STATIK | US$0,9615 | -0,81% | -5,29% | - | US$2.395,13 | - |
| 6536 |  Mango Finance MANGO | US$0,002100 | -2,83% | 14,81% | - | US$2.415,05 | - |
| 6537 |  Ethera ETA | US$0,000000000030 | -9,21% | -18,40% | - | US$3.537,40 | - |
| 6538 |  SpaceDawgs DAWGS | US$0,000005515 | 3,59% | 62,84% | - | US$980,92 | - |
| 6539 |  Facebook tokenized stock FTX FB | US$224,92 | -0,30% | -2,92% | - | US$2.385,83 | - |
| 6540 |  RPS LEAGUE RPS | US$0,02815 | -1,45% | -5,87% | - | US$19.839,29 | - |
| 6541 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | -30,00% | -54,81% | - | US$7.920,68 | - |
| 6542 |  BeeKan BKBT | US$0,0002704 | 320,91% | -84,22% | - | US$2.384,18 | - |
| 6543 |  Death Token DEATH | US$0,0000004948 | 23,05% | 103,68% | - | US$2.365,28 | - |
| 6544 |  HOPPY HOP | US$0,000000008661 | 3,12% | -0,82% | - | US$3.711,90 | - |
| 6545 |  DOJO DOJO | US$0,000000005036 | 0,05% | 5,46% | - | US$1.121,38 | - |
| 6546 |  Lucky Shinu LUSHI | US$0,000000001220 | -3,54% | -37,18% | - | US$2.373,86 | - |
| 6547 |  Big G Lottery Token BGL | US$0,00003571 | 1,21% | 0,44% | - | US$3.619,05 | - |
| 6548 |  Blocktyme BTYM | US$0,0008176 | 1,27% | -2,99% | - | US$2.304,68 | - |
| 6549 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,22 | 1,77% | -8,73% | - | US$2.346,28 | - |
| 6550 |  Block Monsters MNSTRS | US$0,005823 | 2,61% | 4,29% | - | US$8.722,91 | - |
Tabel di atas menampilkan halaman 131 dari total 197 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.