Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MARS4 MARS4 | US$0,01224 | -3,44% | -4,74% | - | US$603.643 | - |
| 3452 |  Ekta EKTA | US$2,50 | -0,36% | -15,96% | - | US$567.338 | - |
| 3453 |  King Swap $KING | US$0,0008936 | -6,38% | -11,50% | - | US$560.962 | - |
| 3454 |  Index Cooperative INDEX | US$15,37 | 5,12% | 5,58% | - | US$558.127 | - |
| 3455 |  Xfinite Entertainment Token XET | US$0,01741 | -0,11% | 15,28% | - | US$558.136 | - |
| 3456 |  More Token MORE | US$0,04595 | 80,08% | 64,89% | - | US$557.622 | - |
| 3457 |  Galaxy War GWT | US$0,01171 | -2,01% | -16,84% | - | US$557.993 | - |
| 3458 |  Bitcoin Latinum LTNM | US$9,75 | -0,56% | -4,20% | - | US$549.207 | - |
| 3459 |  Davis Cup Fan Token DAVIS | US$3,94 | -2,70% | -19,31% | - | US$552.214 | - |
| 3460 |  ONINO ONI | US$0,2002 | 2,23% | -13,17% | - | US$565.090 | - |
| 3461 |  Ubeswap UBE | US$0,2784 | -25,32% | 23,02% | - | US$538.629 | - |
| 3462 |  Viblos VIBLO | US$0,01142 | 7,30% | -32,81% | - | US$545.733 | - |
| 3463 |  ThetaDrop TDROP | US$0,02794 | -0,05% | -3,29% | - | US$545.083 | - |
| 3464 |  Gateway Protocol GWP | US$1,51 | 1,71% | -0,25% | - | US$542.919 | - |
| 3465 |  QiSwap QI | US$0,06941 | -3,16% | 5,35% | - | US$540.980 | - |
| 3466 |  Luna-Pad LUNAPAD | US$0,01897 | -0,08% | 8,25% | - | US$566.631 | - |
| 3467 |  MiraQle MQL | US$0,04048 | -1,64% | -10,88% | - | US$542.049 | - |
| 3468 |  3Share 3SHARE | US$99,45 | 6,60% | 21,39% | - | US$490.099 | - |
| 3469 |  Bidao BID | US$0,008301 | 0,69% | -16,84% | - | US$546.654 | - |
| 3470 |  Pando PANDO | US$0,02218 | -1,76% | 3,02% | - | US$533.386 | - |
| 3471 |  SolRazr SOLR | US$0,3434 | -9,17% | -5,54% | - | US$536.552 | - |
| 3472 |  IX Swap IXS | US$0,2634 | 1,87% | -21,43% | - | US$535.204 | - |
| 3473 |  MetaWear WEAR | US$0,01336 | 4,05% | 3,60% | - | US$629.963 | - |
| 3474 |  Lucky Block LBLOCK | US$0,003169 | -3,06% | 5,98% | - | US$1.901.913 | - |
| 3475 |  Smile Coin SMILE | US$0,001101 | 12,52% | 104,16% | - | US$529.879 | - |
| 3476 |  3OMB Token 3OMB | US$0,2028 | 10,20% | 22,50% | - | US$508.434 | - |
| 3477 |  KnightSwap KNIGHT | US$0,5717 | 1,21% | 7,41% | - | US$522.550 | - |
| 3478 |  eaglecoin ELC | US$0,5176 | 2,29% | 2,51% | - | US$556.284 | - |
| 3479 |  Bitcoin City Coin BCITY | US$0,009063 | -16,44% | 39,87% | - | US$2.379.718 | - |
| 3480 |  Occam.Fi OCC | US$1,60 | -4,82% | -9,97% | - | US$528.713 | - |
| 3481 |  VEROX VRX | US$131,06 | -2,59% | -0,79% | - | US$567.517 | - |
| 3482 |  Infinite Launch ILA | US$0,02748 | 9,26% | 3,40% | - | US$530.552 | - |
| 3483 |  Altrucoin ALTRU | US$0,9872 | -5,07% | -0,38% | - | US$518.399 | - |
| 3484 |  WeWay WWY | US$0,008122 | -0,21% | 41,07% | - | US$536.292 | - |
| 3485 |  SmartNFT SMARTNFT | US$0,001648 | -15,53% | -18,87% | - | US$511.658 | - |
| 3486 |  Flokiverse Token FLOKIV | US$0,000009210 | 0,13% | 47,35% | - | US$513.883 | - |
| 3487 |  Nobunaga Token NBNG | US$0,006728 | 0,29% | -25,38% | - | US$511.661 | - |
| 3488 |  Bitcoin Bam BTCBAM | US$2,76 | -16,36% | -21,56% | - | US$538.486 | - |
| 3489 |  TRONPAD TRONPAD | US$0,03522 | -8,90% | -12,24% | - | US$860.017 | - |
| 3490 |  Flag Network FLAG | US$0,0003036 | -14,10% | -99,82% | - | US$2.498.443 | - |
| 3491 |  SonarWatch SONAR | US$0,05149 | -6,74% | -0,94% | - | US$499.895 | - |
| 3492 |  Okratech Token ORT | US$0,02853 | -15,51% | -32,21% | - | US$575.180 | - |
| 3493 |  Asia Pacific Electronic Coin APECOIN | US$1,10 | 0,14% | 6,67% | - | US$510.823 | - |
| 3494 |  MARBLEX MBX | US$36,46 | 0,58% | -32,84% | - | US$488.637 | - |
| 3495 |  blocsport.one BLS | US$0,002853 | -5,79% | 18,74% | - | US$495.517 | - |
| 3496 |  Compendium Finance CMFI | US$0,03330 | -23,89% | -17,43% | - | US$495.364 | - |
| 3497 |  Lux Bio Cell LBXC | US$0,0003105 | -0,92% | -3,85% | - | US$494.194 | - |
| 3498 |  SIMBA Storage Token SST | US$0,3961 | -1,41% | -5,48% | - | US$490.769 | - |
| 3499 |  Project X XIL | US$0,03095 | 88,03% | 97,27% | - | US$489.574 | - |
| 3500 |  Art Rino ARTRINO | US$0,1658 | 63,95% | 31,55% | - | US$491.907 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.