Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  UncleMine UM | US$0,05036 | -14,41% | 12,84% | - | US$359.834 | - |
| 3652 |  Digital Bank of Africa DBA | US$0,2799 | 53,01% | 47,33% | - | US$366.428 | - |
| 3653 |  Combo COMB | US$0,001603 | 0,62% | -1,14% | - | US$359.610 | - |
| 3654 |  Duel Network DUEL | US$0,1376 | -5,64% | -14,68% | - | US$407.461 | - |
| 3655 |  BiLira TRYB | US$0,06731 | -0,52% | -0,90% | - | US$358.665 | - |
| 3656 |  Lien LIEN | US$1,57 | -4,86% | -8,32% | - | US$361.999 | - |
| 3657 |  Dope Wars Paper PAPER | US$0,01085 | 5,19% | 21,22% | - | US$441.263 | - |
| 3658 |  Rabet RBT | US$0,02765 | 4,63% | 9,70% | - | US$359.445 | - |
| 3659 |  Trustpad TPAD | US$0,3720 | -0,06% | 1,92% | - | US$581.480 | - |
| 3660 |  1peco 1PECO | US$3,91 | 17,18% | 18,46% | - | US$357.103 | - |
| 3661 |  Shuey Rhon Inu SHUEY | US$0,0003634 | -12,93% | -58,46% | - | US$358.332 | - |
| 3662 |  QMALL TOKEN QMALL | US$0,2375 | -5,33% | -11,90% | - | US$405.250 | - |
| 3663 |  SUPE SUPE | US$18,90 | -10,58% | 10,83% | - | US$704.868 | - |
| 3664 |  ARC ARC | US$0,04989 | -5,28% | 8,20% | - | US$361.345 | - |
| 3665 |  Twitter tokenized stock FTX TWTR | US$51,19 | 1,16% | 25,58% | - | US$351.608 | - |
| 3666 |  Metis MTS | US$0,008895 | -8,63% | -41,38% | - | US$353.262 | - |
| 3667 |  Solidex SEX | US$1,64 | -30,16% | -26,59% | - | US$348.893 | - |
| 3668 |  Polaris Share POLA | US$0,09505 | -1,91% | -3,64% | - | US$353.441 | - |
| 3669 |  Unipilot PILOT | US$4,21 | -1,42% | -18,49% | - | US$354.206 | - |
| 3670 |  Palantir Tokenized Stock Defichain DPLTR | US$14,75 | -3,52% | 0,00% | - | US$352.719 | - |
| 3671 |  Voxel X Network VXL | US$0,06449 | -3,91% | -18,79% | - | US$346.908 | - |
| 3672 |  Alchemy ACOIN | US$0,2852 | -7,98% | 12,43% | - | US$346.111 | - |
| 3673 |  The Forbidden Forest FORESTPLUS | US$0,01271 | -2,44% | -4,78% | - | US$352.903 | - |
| 3674 |  xWIN Finance XWIN | US$1,67 | -2,19% | -2,47% | - | US$375.375 | - |
| 3675 |  GameFi Protocol GFI | US$0,04432 | -1,72% | -12,23% | - | US$351.163 | - |
| 3676 |  2022MOON 2022M | US$0,000000008856 | 2,44% | 11,66% | - | US$350.175 | - |
| 3677 |  Solar Full Cycle SFC | US$0,0008197 | -0,70% | 63,50% | - | US$344.899 | - |
| 3678 |  Revuto REVU | US$0,09352 | -0,45% | -3,57% | - | US$343.112 | - |
| 3679 |  Bomb Money BOMB | US$1,52 | 5,81% | -39,00% | - | US$428.604 | - |
| 3680 |  Imperium Empires IME | US$0,01879 | -4,53% | -7,57% | - | US$338.862 | - |
| 3681 |  EHash EHASH | US$0,06856 | -1,22% | 2,37% | - | US$339.856 | - |
| 3682 |  Chain Games CHAIN | US$0,08795 | -1,28% | -7,13% | - | US$343.727 | - |
| 3683 |  PLT PLT | US$0,3195 | -12,03% | 3,40% | - | US$345.557 | - |
| 3684 |  Ecoreal Estate ECOREAL | US$0,1967 | -5,58% | -12,98% | - | US$321.432 | - |
| 3685 |  Mercor Finance MRCR | US$0,01066 | 7,07% | 5,95% | - | US$347.351 | - |
| 3686 |  Binance Wrapped DOT BDOT | US$13,41 | -4,50% | -3,21% | - | US$339.640 | - |
| 3687 |  Lendhub LHB | US$0,002420 | -1,92% | 9,10% | - | US$344.991 | - |
| 3688 |  Pegaxy PGX | US$0,1816 | 0,73% | -11,89% | - | US$336.968 | - |
| 3689 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9981 | -1,80% | 4,11% | - | US$336.013 | - |
| 3690 |  Blockcloud BLOC | US$0,0003882 | 36,14% | 51,96% | - | US$317.787 | - |
| 3691 |  MetaGear GEAR | US$0,1118 | -11,86% | -31,05% | - | US$494.295 | - |
| 3692 |  Horde Token $HORDE | US$100,80 | -3,97% | -0,54% | - | US$491.086 | - |
| 3693 |  LaunchBlock.com LBP | US$0,01490 | -12,81% | -27,87% | - | US$331.214 | - |
| 3694 |  Talkado TALK | US$0,000000000008 | -9,59% | 3,14% | - | US$330.834 | - |
| 3695 |  Whole Earth Coin WEC | US$0,1683 | -1,22% | -4,40% | - | US$507.162 | - |
| 3696 |  wanUSDT WANUSDT | US$0,9996 | -0,04% | 0,00% | - | US$334.167 | - |
| 3697 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -2,99% | 193,12% | - | US$607.785 | - |
| 3698 |  Glitter Finance XGLI | US$0,04559 | 43,23% | -51,68% | - | US$340.993 | - |
| 3699 |  Meanfi MEAN | US$0,4341 | -1,40% | 2,39% | - | US$326.339 | - |
| 3700 |  VAIOT VAI | US$0,05533 | -4,73% | -20,22% | - | US$323.298 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.