Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  JackPool.finance JFI | US$46,93 | -0,22% | 14,96% | - | US$324.395 | - |
| 3702 |  Battle Saga BTL | US$0,02924 | -13,28% | 51,94% | - | US$592.708 | - |
| 3703 |  The Winkyverse WNK | US$0,007685 | -5,39% | -37,28% | - | US$628.178 | - |
| 3704 |  Lovelace World LACE | US$0,07165 | -1,29% | -10,55% | - | US$439.833 | - |
| 3705 |  Rabbit Finance RABBIT | US$0,01119 | 12,38% | 23,51% | - | US$358.260 | - |
| 3706 |  TOKOK TOK | US$0,004981 | -3,11% | 3,84% | - | US$319.885 | - |
| 3707 |  Fantom Libero Financial FLIBERO | US$0,009509 | -11,31% | 0,00% | - | US$314.279 | - |
| 3708 |  Ziktalk ZIK | US$0,06853 | -3,70% | 417,79% | - | US$316.306 | - |
| 3709 |  CashBackPro CBP | US$1,77 | 1,40% | 84,50% | - | US$409.748 | - |
| 3710 |  SYL SYL | US$0,002679 | 4,21% | 54,60% | - | US$515.965 | - |
| 3711 |  Dinger Token DINGER | US$0,00001504 | 70,29% | 75,96% | - | US$289.779 | - |
| 3712 |  Puff PUFF | US$0,5053 | 6,32% | 48,98% | - | US$319.820 | - |
| 3713 |  Lox Network LOX | US$0,001496 | -19,33% | -23,58% | - | US$319.284 | - |
| 3714 |  Spintop SPIN | US$0,1438 | -0,04% | 15,92% | - | US$843.195 | - |
| 3715 |  Ertha ERTHA | US$0,06705 | 3,55% | -29,07% | - | US$500.542 | - |
| 3716 |  SumSwap SUM | US$0,03675 | -6,74% | -25,29% | - | US$311.282 | - |
| 3717 |  MeetPle MPT | US$0,07485 | 0,11% | -3,08% | - | US$314.322 | - |
| 3718 |  Planet Sandbox PSB | US$0,1132 | -1,57% | -34,80% | - | US$337.578 | - |
| 3719 |  ETHFan Burn $EFB | US$0,000002414 | -4,72% | 79,27% | - | US$331.795 | - |
| 3720 |  NFT Champions CHAMP | US$0,05177 | 1,38% | -2,18% | - | US$334.362 | - |
| 3721 |  Moonseer MOON | US$0,000001300 | 381,59% | -91,97% | - | US$324.351 | - |
| 3722 |  Metafluence METO | US$0,01297 | -3,38% | -39,76% | - | US$351.414 | - |
| 3723 |  Ravendex RAVE | US$0,003839 | -2,50% | -6,18% | - | US$310.628 | - |
| 3724 |  The Crypto You MILK | US$0,0003359 | -3,66% | 37,77% | - | US$324.647 | - |
| 3725 |  MetaGaming Guild MGG | US$0,04857 | -3,68% | -20,94% | - | US$315.987 | - |
| 3726 |  Human HMT | US$0,4244 | -0,03% | 1,50% | - | US$312.406 | - |
| 3727 |  Survival Game Online SURV | US$0,01906 | -4,93% | -20,22% | - | US$306.815 | - |
| 3728 |  Thales THALES | US$0,5714 | 0,39% | 3,38% | - | US$305.210 | - |
| 3729 |  BundlesBets BUND | US$53,25 | -20,92% | 43,53% | - | US$452.657 | - |
| 3730 |  ZoidPay ZPAY | US$0,4028 | -0,77% | 19,98% | - | US$307.834 | - |
| 3731 |  Etermon ETM | US$0,03058 | -6,11% | -4,10% | - | US$496.695 | - |
| 3732 |  MemePad MEPAD | US$0,006918 | 0,00% | -3,81% | - | US$335.194 | - |
| 3733 |  Value Finance VFT | US$0,002709 | 1,09% | 3,95% | - | US$319.847 | - |
| 3734 |  Governance OHM GOHM | US$3.654,32 | -0,27% | -7,52% | - | US$304.107 | - |
| 3735 |  Beethoven X BEETS | US$0,6926 | -7,51% | -5,93% | - | US$303.148 | - |
| 3736 |  Crypto Perx CPRX | US$0,04908 | 1,70% | -21,20% | - | US$305.527 | - |
| 3737 |  Inu Base INUB | US$1,40 | 0,00% | 0,00% | - | US$351.134 | - |
| 3738 |  Moon Light Night MLNT | US$0,02480 | -21,83% | -51,88% | - | US$304.049 | - |
| 3739 |  Lyra LYRA | US$0,3233 | -4,94% | 17,02% | - | US$304.011 | - |
| 3740 |  Dinosaureggs DSG | US$0,03119 | 2,21% | 16,26% | - | US$297.280 | - |
| 3741 |  TRXUP TRXUP | US$0,09065 | -5,26% | -1,80% | - | US$302.344 | - |
| 3742 |  Hashtagger.com MOOO | US$0,06499 | 17,72% | 21,49% | - | US$305.042 | - |
| 3743 |  Avocado DAO Token AVG | US$0,7028 | -7,00% | -12,90% | - | US$301.816 | - |
| 3744 |  MaskDoge MASKDOGE | US$0,000000006485 | 4,59% | 9,66% | - | US$317.173 | - |
| 3745 |  Valas Finance VALAS | US$0,05367 | 0,23% | 0,00% | - | US$431.645 | - |
| 3746 |  The Wasted Lands WAL | US$0,2824 | -5,97% | 24,19% | - | US$374.714 | - |
| 3747 |  April APRIL | US$0,07255 | 1,85% | -4,83% | - | US$300.060 | - |
| 3748 |  ANIVERSE ANV | US$0,5302 | -7,51% | 7,93% | - | US$293.262 | - |
| 3749 |  Hoppers Game FLY | US$0,5061 | -18,56% | -32,36% | - | US$295.385 | - |
| 3750 |  LuxFi LXF | US$0,2322 | -3,31% | -2,66% | - | US$295.849 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.