Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Stilton Musk STILTON | US$0,000002557 | -0,92% | -22,76% | - | US$213.672 | - |
| 3902 |  Yinbi YINBI | US$0,0002200 | -8,59% | 313,49% | - | US$213.191 | - |
| 3903 |  Spain National Fan Token SNFT | US$0,2220 | -4,41% | -17,36% | - | US$209.072 | - |
| 3904 |  Freedom. Jobs. Business. FJB | US$0,0009508 | 0,54% | 32,02% | - | US$429.852 | - |
| 3905 |  GACUBE GAC | US$0,0001732 | 0,18% | -13,35% | - | US$215.675 | - |
| 3906 |  MiniDOGE MINIDOGE | US$0,000000006923 | -1,67% | 0,38% | - | US$213.272 | - |
| 3907 |  CoinField Coin CFC | US$0,8170 | -1,39% | -5,31% | - | US$207.741 | - |
| 3908 |  Wine Shares WINE | US$121,29 | 66,52% | 101,03% | - | US$210.815 | - |
| 3909 |  Calamari Network KMA | US$0,006530 | -2,42% | 6,73% | - | US$210.066 | - |
| 3910 |  Penguin Karts PGK | US$0,2125 | -5,32% | 0,65% | - | US$210.017 | - |
| 3911 |  Cardence CRDN | US$0,05186 | 8,67% | 2,77% | - | US$216.420 | - |
| 3912 |  Etherlite ETL | US$0,003207 | -4,12% | 36,41% | - | US$206.821 | - |
| 3913 |  Zugacoin SZCB | US$545,56 | -0,40% | -48,53% | - | US$290.387 | - |
| 3914 |  Metastrike MTS | US$0,1345 | -3,03% | -16,35% | - | US$247.510 | - |
| 3915 |  Nexum NEXM | US$0,5983 | 5,67% | 7,33% | - | US$210.169 | - |
| 3916 |  Launchpool LPOOL | US$0,8269 | 0,41% | -4,07% | - | US$302.175 | - |
| 3917 |  Unit Protocol Duck DUCK | US$0,01275 | -18,83% | 8,19% | - | US$206.308 | - |
| 3918 |  PureFi Protocol UFI | US$0,06452 | 14,37% | -9,31% | - | US$270.772 | - |
| 3919 |  Moonie NFT MNY | US$0,002066 | -5,86% | -8,07% | - | US$264.803 | - |
| 3920 |  NFTY DeFi Protocol NFTY | US$0,4333 | -0,58% | -0,92% | - | US$213.154 | - |
| 3921 |  Talken TALK | US$0,4612 | -2,41% | 6,33% | - | US$206.410 | - |
| 3922 |  UBXS Token UBXS | US$0,1475 | 5,77% | 0,62% | - | US$274.592 | - |
| 3923 |  Polygonum Online POG | US$0,1340 | -1,54% | 5,82% | - | US$213.407 | - |
| 3924 |  Hudi HUDI | US$0,7900 | 3,41% | -3,35% | - | US$729.861 | - |
| 3925 |  ITSMYNE MYNE | US$0,01814 | 5,29% | -15,39% | - | US$213.580 | - |
| 3926 |  CasinoCoin CSC | US$0,001517 | -11,19% | 29,56% | - | US$204.295 | - |
| 3927 |  Cloudbric CLBK | US$0,01406 | -0,11% | -1,12% | - | US$203.191 | - |
| 3928 |  Space Misfits SMCW | US$0,2802 | -12,32% | -42,63% | - | US$220.858 | - |
| 3929 |  Revenue Coin RVC | US$0,005608 | -2,42% | -6,10% | - | US$242.890 | - |
| 3930 |  Bomb Money BSHARE | US$51,48 | 29,40% | -6,93% | - | US$290.187 | - |
| 3931 |  CashCow COW | US$0,5939 | -12,23% | -37,35% | - | US$205.892 | - |
| 3932 |  ViCA Token VICA | US$0,9740 | 1,09% | -4,54% | - | US$201.264 | - |
| 3933 |  Defi For You DFY | US$0,01053 | 0,71% | -7,05% | - | US$226.860 | - |
| 3934 |  Blocksport BSPT | US$0,02661 | 3,82% | 7,27% | - | US$200.463 | - |
| 3935 |  Charged Particles IONX | US$0,1820 | -15,13% | -15,97% | - | US$201.792 | - |
| 3936 |  Regen Network REGEN | US$0,8740 | -5,62% | -6,88% | - | US$200.273 | - |
| 3937 |  Lum Network LUM | US$0,009756 | -3,92% | -6,07% | - | US$199.146 | - |
| 3938 |  Monopoly Millionaire Game MMG | US$0,003535 | 7,23% | 1,28% | - | US$449.149 | - |
| 3939 |  Bitcoin Vault BTCV | US$4,61 | -2,86% | -16,03% | - | US$198.704 | - |
| 3940 |  Dabb Doge DDOGE | US$0,1139 | 3,46% | 0,00% | - | US$352.132 | - |
| 3941 |  Pochi Inu POCHI | US$0,00002342 | -1,37% | -11,23% | - | US$199.697 | - |
| 3942 |  BeatBind BBND | US$0,01767 | -4,73% | -6,52% | - | US$199.040 | - |
| 3943 |  DEVITA LIFE | US$0,1425 | -4,59% | -5,25% | - | US$194.936 | - |
| 3944 |  Class Coin CLASS | US$0,1115 | -1,69% | -2,28% | - | US$197.987 | - |
| 3945 |  HNC COIN HNC | US$0,04356 | 6,43% | 104,22% | - | US$197.037 | - |
| 3946 |  Blockster BXR | US$0,07880 | -0,27% | -14,90% | - | US$196.347 | - |
| 3947 |  Protofi PROTO | US$0,03635 | -3,66% | -6,69% | - | US$196.373 | - |
| 3948 |  3X Long Cosmos Token ATOMBULL | US$0,002125 | -16,42% | -13,64% | - | US$195.736 | - |
| 3949 |  BLOKPAD BPAD | US$0,008742 | 1,35% | -15,28% | - | US$360.027 | - |
| 3950 |  Ardana DANA | US$2,23 | 0,32% | -0,23% | - | US$194.612 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.