Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cornucopias COPI | US$0,03649 | -2,67% | 24,92% | - | US$333.444 | - |
| 4102 |  Zipmex ZMT | US$2,90 | -0,88% | -0,14% | - | US$147.867 | - |
| 4103 |  Nooft NOOFT | US$0,1981 | -0,18% | -26,47% | - | US$150.612 | - |
| 4104 |  Tempus TEMP | US$0,1172 | -1,69% | -2,42% | - | US$147.643 | - |
| 4105 |  Aavegotchi KEK KEK | US$0,8574 | -2,79% | 0,00% | - | US$170.216 | - |
| 4106 |  DOLA DOLA | US$1,00 | 1,09% | 0,00% | - | US$143.855 | - |
| 4107 |  CATpay CATPAY | US$0,000000000110 | -1,39% | 0,00% | - | US$436.619 | - |
| 4108 |  EDDASwap EDDA | US$614,85 | -0,79% | -10,03% | - | US$146.781 | - |
| 4109 |  Mead MEAD | US$6,22 | -5,47% | -32,28% | - | US$147.074 | - |
| 4110 |  Baby Lovely Inu BLOVELY | US$0,000000004758 | -1,18% | -2,49% | - | US$147.220 | - |
| 4111 |  Cheems Inu CINU | US$0,000000000000 | -2,42% | -9,10% | - | US$272.155 | - |
| 4112 |  STABLE ASSET STA | US$0,5511 | -2,93% | -1,13% | - | US$144.854 | - |
| 4113 |  Bedrock ROCK | US$0,04429 | -0,48% | 6,40% | - | US$147.344 | - |
| 4114 |  Hubble Protocol HBB | US$0,4987 | -5,44% | -8,88% | - | US$143.797 | - |
| 4115 |  Theos THEOS | US$0,002182 | 3,12% | -5,39% | - | US$146.839 | - |
| 4116 |  MobieCoin MBX | US$0,002094 | -8,99% | -13,83% | - | US$150.392 | - |
| 4117 |  3X Long BNB Token BNBBULL | US$196,47 | -1,11% | 6,59% | - | US$144.743 | - |
| 4118 |  Orbitau Taureum TAUM | US$0,1309 | -2,38% | 1,65% | - | US$221.500 | - |
| 4119 |  ShibElon SHIBELON | US$0,0000009461 | -5,83% | 0,89% | - | US$144.951 | - |
| 4120 |  yffi finance YFFI | US$0,9264 | -9,55% | 4,67% | - | US$143.132 | - |
| 4121 |  Colony Network Token CLNY | US$0,2850 | -0,77% | -3,59% | - | US$143.651 | - |
| 4122 |  Mafagafo MAFA | US$0,1300 | -22,19% | -45,23% | - | US$212.189 | - |
| 4123 |  CNNS CNNS | US$0,0009056 | -0,33% | 0,23% | - | US$144.495 | - |
| 4124 |  NuNet NTX | US$0,04641 | 5,23% | 7,05% | - | US$144.629 | - |
| 4125 |  TETU TETU | US$0,03971 | 6,23% | 82,35% | - | US$230.200 | - |
| 4126 |  Ludena Protocol LDN | US$0,3013 | 2,01% | -14,53% | - | US$143.959 | - |
| 4127 |  Ancient Kingdom DOM | US$0,006765 | 0,58% | -2,66% | - | US$150.772 | - |
| 4128 |  Kitten Coin KITTENS | US$0,000000000507 | 6,35% | -17,14% | - | US$249.146 | - |
| 4129 |  Frapped USDT fUSDT | US$0,9933 | -0,78% | -0,76% | - | US$143.351 | - |
| 4130 |  ARCS ARX | US$0,01116 | -3,51% | -0,80% | - | US$143.737 | - |
| 4131 |  GFORCE GFCE | US$1,17 | 3,47% | 4,34% | - | US$142.404 | - |
| 4132 |  Mirrored Square MSQ | US$145,73 | -3,51% | -4,95% | - | US$139.623 | - |
| 4133 |  Fortress Lending FTS | US$0,04803 | 0,40% | -12,47% | - | US$142.579 | - |
| 4134 |  LondonCoinGold LDXG | US$0,1849 | 3,00% | -9,83% | - | US$141.859 | - |
| 4135 |  Moonfarm Finance MFO | US$0,1074 | 0,24% | 93,95% | - | US$232.243 | - |
| 4136 |  Synchrony SCY | US$0,006872 | -0,21% | -12,28% | - | US$141.369 | - |
| 4137 |  Moonpot POTS | US$0,8776 | -5,50% | -8,99% | - | US$209.545 | - |
| 4138 |  Derify Protocol DRF | US$0,7315 | -10,32% | 0,00% | - | US$160.275 | - |
| 4139 |  Lillion LIL | US$0,5351 | 0,92% | 3,86% | - | US$140.655 | - |
| 4140 |  PaintSwap BRUSH | US$0,04068 | -6,60% | -10,38% | - | US$140.443 | - |
| 4141 |  Apple Tokenized Stock Defichain DAAPL | US$185,09 | -0,98% | 1,10% | - | US$139.960 | - |
| 4142 |  BinStarter BSR | US$0,5154 | -5,81% | -12,36% | - | US$287.866 | - |
| 4143 |  Flare Finance EXFI | US$0,6232 | 0,81% | -11,82% | - | US$140.631 | - |
| 4144 |  Irena Green Energy IRENA | US$0,0001469 | 6,13% | 242,92% | - | US$395.560 | - |
| 4145 |  Gennix GNNX | US$0,01784 | -5,70% | -6,75% | - | US$139.847 | - |
| 4146 |  Totem CTZN | US$0,03407 | -9,62% | -14,58% | - | US$173.576 | - |
| 4147 |  Torii Finance TORII | US$41,70 | 1,16% | -25,14% | - | US$257.810 | - |
| 4148 |  ParagonsDAO PDT | US$0,1987 | -3,84% | 21,97% | - | US$138.468 | - |
| 4149 |  Luni LUNI | US$0,0007049 | 3,13% | -20,98% | - | US$137.975 | - |
| 4150 |  Cubo CUBO | US$7,65 | -8,39% | 4,64% | - | US$350.333 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.