Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Time Raiders XPND | US$0,02535 | 10,30% | 11,28% | - | US$236.995 | - |
| 4152 |  Luffy LUFFY | US$0,000000000343 | -2,21% | -8,34% | - | US$138.597 | - |
| 4153 |  TempleDAO TEMPLE | US$0,6651 | 0,93% | 2,31% | - | US$156.128 | - |
| 4154 |  UCX UCX | US$0,2078 | -36,01% | -35,93% | - | US$137.058 | - |
| 4155 |  KILLTHEZERO KTZ | US$0,00000008636 | -17,40% | -49,88% | - | US$137.097 | - |
| 4156 |  KAINET KAINET | US$0,009712 | -1,91% | -10,26% | - | US$142.430 | - |
| 4157 |  Moola Celo mCELO | US$4,25 | -11,45% | 24,50% | - | US$133.817 | - |
| 4158 |  Xtremcoin XTR | US$1,44 | 3,19% | 4,51% | - | US$142.763 | - |
| 4159 |  CARD.STARTER CARDS | US$1,83 | -1,71% | -10,15% | - | US$137.246 | - |
| 4160 |  UpDeFi UP | US$0,04222 | -34,46% | -92,20% | - | US$421.382 | - |
| 4161 |  Bitcoin Asia BTCA | US$0,001059 | -3,58% | -3,46% | - | US$135.087 | - |
| 4162 |  ImmortalDAO Finance IMMO | US$32,76 | 3,09% | 11,94% | - | US$134.790 | - |
| 4163 |  Spartacus SPA | US$14,21 | 0,37% | 32,70% | - | US$134.440 | - |
| 4164 |  ReSource Protocol SOURCE | US$0,9332 | 9,47% | 8,69% | - | US$135.136 | - |
| 4165 |  ALL.ART protocol AART | US$0,009603 | -4,03% | 0,57% | - | US$134.515 | - |
| 4166 |  SavePlanetEarth SPE | US$0,01309 | -2,23% | -1,52% | - | US$134.940 | - |
| 4167 |  Yobit Token YO | US$1.779,64 | 2,03% | -4,38% | - | US$133.041 | - |
| 4168 |  Surviving Soldiers SSG | US$0,2760 | -4,39% | -30,55% | - | US$440.475 | - |
| 4169 |  BigShortBets BIGSB | US$1,57 | 2,12% | 7,43% | - | US$133.455 | - |
| 4170 |  Insureum ISR | US$0,01307 | -3,21% | 0,86% | - | US$135.193 | - |
| 4171 |  FamilyParty FPC | US$0,09817 | 7,92% | 0,00% | - | US$187.178 | - |
| 4172 |  Artex ARTEX | US$0,02549 | 13,13% | 73,22% | - | US$175.823 | - |
| 4173 |  HZM Coin HZM | US$0,005565 | 10,24% | -6,70% | - | US$137.967 | - |
| 4174 |  Recast1 Coin R1 | US$0,003710 | -1,86% | 6,00% | - | US$131.343 | - |
| 4175 |  BAE BAE | US$0,06741 | -0,74% | 9,39% | - | US$136.909 | - |
| 4176 |  Artery Network ARTR | US$0,03748 | 3,51% | 2,02% | - | US$130.637 | - |
| 4177 |  Equilibria XEQ | US$0,3188 | -7,79% | 25,23% | - | US$131.836 | - |
| 4178 |  Chikn Egg EGG | US$1,48 | -5,14% | -3,88% | - | US$131.075 | - |
| 4179 |  Digichain DIGICHAIN | US$0,0001729 | -29,24% | -35,40% | - | US$157.976 | - |
| 4180 |  Brewlabs BREWLABS | US$0,02910 | -2,92% | 42,80% | - | US$319.554 | - |
| 4181 |  WorldPlus WPL | US$0,0002100 | 6,06% | -33,14% | - | US$131.515 | - |
| 4182 |  WanSwap WASP | US$0,02322 | -10,51% | 4,83% | - | US$132.710 | - |
| 4183 |  Basis Gold Share BAGS | US$3,97 | -0,26% | -9,52% | - | US$131.632 | - |
| 4184 |  EnterDAO ENTR | US$0,2269 | -0,28% | -22,79% | - | US$129.711 | - |
| 4185 |  MotionWreck Games MWG | US$0,001396 | -3,93% | 29,11% | - | US$129.474 | - |
| 4186 |  Pollen PLN | US$0,1437 | -1,74% | -3,62% | - | US$129.200 | - |
| 4187 |  DX Spot DXS | US$0,001273 | -18,67% | -18,96% | - | US$132.042 | - |
| 4188 |  Archethic UCO | US$0,1415 | 1,29% | 1,14% | - | US$133.186 | - |
| 4189 |  Transhuman Coin THC | US$0,0003631 | -1,48% | -5,68% | - | US$130.912 | - |
| 4190 |  GOMA Finance GOMA | US$0,000000003992 | -1,16% | -3,38% | - | US$240.630 | - |
| 4191 |  Celo Euro CEUR | US$1,08 | -1,34% | -2,04% | - | US$122.664 | - |
| 4192 |  YachtX YACHTX | US$0,01423 | -0,38% | -6,49% | - | US$229.236 | - |
| 4193 |  BNS Token BNS | US$0,06640 | 0,18% | -0,78% | - | US$128.651 | - |
| 4194 |  Lovely Inu LOVELY | US$0,00000007485 | -1,63% | -14,26% | - | US$135.596 | - |
| 4195 |  Consensus Cell Network ECELL | US$0,01157 | -1,00% | -5,92% | - | US$131.176 | - |
| 4196 |  The Luxury Coin TLB | US$0,1028 | 0,26% | -1,02% | - | US$128.157 | - |
| 4197 |  Cogecoin COGE | US$0,00000003589 | 37,67% | 37,09% | - | US$128.113 | - |
| 4198 |  Derived DVDX | US$0,003485 | -3,02% | -6,26% | - | US$129.959 | - |
| 4199 |  DAO Invest VEST | US$0,02450 | -4,71% | -6,65% | - | US$127.398 | - |
| 4200 |  Cougar CGS | US$0,006361 | -11,41% | -22,51% | - | US$127.533 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.