Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Buffer Finance iBFR | US$0,09862 | -13,66% | 91,57% | - | US$374.050 | - |
| 4202 |  Dreamy Undersea World DUW | US$0,0004918 | 1,18% | 0,00% | - | US$241.971 | - |
| 4203 |  POPKON POPK | US$0,03509 | -2,72% | 13,28% | - | US$126.811 | - |
| 4204 |  Healthify HTF | US$0,0002609 | -1,21% | -1,73% | - | US$130.000 | - |
| 4205 |  QUOTA QTA | US$1,56 | -1,58% | 0,00% | - | US$128.392 | - |
| 4206 |  Loud Market LOUD | US$0,02663 | 0,78% | -14,40% | - | US$130.580 | - |
| 4207 |  Wonderful Memories WMEMO | US$25.180,32 | -3,68% | 7,44% | - | US$118.346 | - |
| 4208 |  Solcial SLCL | US$0,9008 | -12,69% | -26,25% | - | US$125.327 | - |
| 4209 |  Itchiro Games JEM | US$2,58 | 56,13% | 65,88% | - | US$111.039 | - |
| 4210 |  Meta Shark MTS | US$0,000000000004 | 51,47% | -4,92% | - | US$179.915 | - |
| 4211 |  G999 G999 | US$0,003828 | -2,19% | 10,24% | - | US$125.013 | - |
| 4212 |  Supernova LFC | US$0,2915 | -4,64% | 0,68% | - | US$232.430 | - |
| 4213 |  Compound Uni CUNI | US$0,2250 | -3,49% | -1,21% | - | US$124.962 | - |
| 4214 |  Zeus Node Finance ZEUS | US$20,81 | -4,00% | 67,26% | - | US$124.506 | - |
| 4215 |  BeforeCoinMarketCap BCMC1 | US$0,01289 | -9,82% | 15,74% | - | US$124.343 | - |
| 4216 |  French Connection Finance FCF | US$0,0001032 | -2,99% | -2,55% | - | US$139.466 | - |
| 4217 |  xDAI xDAI | US$0,9917 | -0,44% | -0,28% | - | US$123.263 | - |
| 4218 |  Crypto Chip Token BVC | US$0,002820 | 20,44% | -12,56% | - | US$123.957 | - |
| 4219 |  Tessla Coin TSLA | US$1,48 | -1,03% | -1,97% | - | US$126.194 | - |
| 4220 |  Goose Loki Cat GCAT | US$0,000000002432 | 0,00% | 0,00% | - | US$159.809 | - |
| 4221 |  EYES Protocol EYES | US$0,01601 | 1,88% | -3,60% | - | US$124.006 | - |
| 4222 |  Transaction Service fee TSF | US$0,2601 | -1,59% | 8,31% | - | US$123.217 | - |
| 4223 |  Atlas DEX ATS | US$0,5898 | -3,24% | 1,55% | - | US$123.159 | - |
| 4224 |  Clock 24 C24 | US$2,08 | -31,43% | -74,10% | - | US$335.012 | - |
| 4225 |  BabyEthereum BBETH | US$0,0000006609 | 7,74% | 238,98% | - | US$145.190 | - |
| 4226 |  TCGCoin 2.0 TCG2 | US$0,5945 | 1,87% | -9,75% | - | US$179.832 | - |
| 4227 |  Heal The World HEAL | US$0,000002604 | -8,99% | -25,02% | - | US$122.736 | - |
| 4228 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$132,35 | -2,83% | -0,52% | - | US$122.188 | - |
| 4229 |  KittyCake KCAKE | US$0,000002380 | 0,85% | 3,93% | - | US$121.732 | - |
| 4230 |  Sheesha Finance Polygon MSHEESHA | US$0,004404 | 0,08% | 0,57% | - | US$204.070 | - |
| 4231 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$131,39 | -3,15% | 1,21% | - | US$121.704 | - |
| 4232 |  LimeOdysseyM with ITAM LOM | US$0,07301 | -14,44% | -20,63% | - | US$137.261 | - |
| 4233 |  The Parallel PRL | US$0,08311 | -4,48% | -2,74% | - | US$189.475 | - |
| 4234 |  MetaWars WARS | US$0,03892 | 5,00% | -4,79% | - | US$309.617 | - |
| 4235 |  Meblox Protocol MEB | US$0,1760 | -0,03% | 30,91% | - | US$1.390.453 | - |
| 4236 |  Karma DAO KARMA | US$0,01607 | -2,39% | -8,09% | - | US$120.785 | - |
| 4237 |  Terra Name Service TNS | US$0,4720 | 4,75% | -7,72% | - | US$120.355 | - |
| 4238 |  Maya Preferred MAYP | US$8.529,48 | -0,73% | 63,92% | - | US$120.243 | - |
| 4239 |  MEME KONG MKONG | US$0,1254 | 10,85% | -17,67% | - | US$120.746 | - |
| 4240 |  CaliCoin CALI | US$0,01886 | -0,43% | -1,85% | - | US$119.667 | - |
| 4241 |  WaykiChain Governance Coin WGRT | US$0,002422 | -3,26% | 41,16% | - | US$118.246 | - |
| 4242 |  Military Finance MIL | US$0,000001658 | -3,04% | 10,06% | - | US$125.241 | - |
| 4243 |  AlphaDEX ROAR | US$0,07334 | -2,07% | -5,44% | - | US$119.039 | - |
| 4244 |  ManuFactory MNFT | US$0,03580 | 4,33% | 3,46% | - | US$265.801 | - |
| 4245 |  AK12 AK12 | US$0,3524 | 26,96% | 41,14% | - | US$118.886 | - |
| 4246 |  NEXTYPE NT | US$0,01901 | -1,21% | 15,38% | - | US$140.957 | - |
| 4247 |  Vulcano VULC | US$0,1312 | -8,46% | 0,00% | - | US$265.530 | - |
| 4248 |  Kawakami KAWA | US$0,000001501 | 25,95% | -11,18% | - | US$118.905 | - |
| 4249 |  Goldario GLD | US$0,05369 | 7,02% | -7,77% | - | US$118.933 | - |
| 4250 |  ETH Fan Token Ecosystem EFT | US$0,000000008930 | 27,62% | 25,07% | - | US$254.205 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.