Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WIZARD WIZARD | US$0,4188 | -1,30% | 1,00% | - | US$107.897 | - |
| 4352 |  Zenlink ZLK | US$0,4203 | -7,53% | 31,91% | - | US$103.147 | - |
| 4353 |  HappyFans HAPPY | US$0,00002332 | 0,35% | 10,08% | - | US$206.227 | - |
| 4354 |  Kalamint KALAM | US$0,04001 | 2,04% | 3,07% | - | US$103.042 | - |
| 4355 |  Homerun Token HMRN | US$0,02058 | 18,44% | 19,19% | - | US$105.352 | - |
| 4356 |  Smart Wallet Token SWT | US$0,001017 | -13,52% | -24,07% | - | US$99.362,22 | - |
| 4357 |  Evoverse Power EPW | US$0,09227 | 8,67% | 20,41% | - | US$174.114 | - |
| 4358 |  HeroCatGamefi HCT | US$0,03003 | -6,03% | -21,21% | - | US$628.651 | - |
| 4359 |  Euro Shiba Inu EShib | US$0,000000000004 | -0,16% | -48,61% | - | US$107.203 | - |
| 4360 |  Artverse Token AVT | US$0,0000003681 | -4,47% | -15,48% | - | US$102.800 | - |
| 4361 |  Daily COP DLYCOP | US$0,00004351 | 1,66% | -8,59% | - | US$173.267 | - |
| 4362 |  PIBBLE PIB | US$0,001843 | 4,10% | -7,15% | - | US$102.799 | - |
| 4363 |  Arcane Token ARCANE | US$0,005992 | 5,54% | 13,99% | - | US$102.116 | - |
| 4364 |  KList Protocol LIST | US$0,01947 | 1,93% | -1,09% | - | US$101.829 | - |
| 4365 |  DShares DSHARE | US$22,91 | 4,10% | -59,79% | - | US$83.764,10 | - |
| 4366 |  Mercurial Finance MER | US$0,1232 | -2,29% | -16,53% | - | US$102.186 | - |
| 4367 |  NIL Coin NIL | US$0,00001561 | -0,08% | 0,27% | - | US$104.824 | - |
| 4368 |  All.me ME | US$0,004100 | -2,29% | -4,02% | - | US$101.199 | - |
| 4369 |  Shiba Lite SHIBLITE | US$0,000000005615 | -20,36% | -21,02% | - | US$96.254,33 | - |
| 4370 |  PANDAINU PWT | US$0,00001114 | -11,58% | 13,54% | - | US$136.800 | - |
| 4371 |  Blizz Finance BLZZ | US$0,01536 | -24,34% | -26,33% | - | US$100.830 | - |
| 4372 |  GOAL token GOAL | US$0,8830 | 0,91% | -25,43% | - | US$100.967 | - |
| 4373 |  Fantom Maker FAME | US$0,05319 | -0,65% | 16,89% | - | US$98.978,82 | - |
| 4374 |  MetaToll TAX | US$0,00000003737 | -43,12% | 0,00% | - | US$996.871 | - |
| 4375 |  Kols Offering Token KOT | US$0,03971 | 0,25% | -4,26% | - | US$100.339 | - |
| 4376 |  Leo LEO | US$102,99 | -30,33% | -39,26% | - | US$108.783 | - |
| 4377 |  Bogged Finance BOG | US$0,7497 | -1,60% | 1,45% | - | US$130.633 | - |
| 4378 |  coreDAO COREDAO | US$1,03 | -0,86% | -4,16% | - | US$98.401,04 | - |
| 4379 |  Memeverse MEME | US$0,08253 | -4,55% | -21,08% | - | US$107.436 | - |
| 4380 |  Degen Finance DEGEN | US$1,42 | -1,02% | -20,39% | - | US$91.053,20 | - |
| 4381 |  OwlDAO OWL | US$0,01049 | -9,21% | -7,09% | - | US$99.846,80 | - |
| 4382 |  DOEX DOEX | US$0,03104 | -2,01% | -18,67% | - | US$98.898,54 | - |
| 4383 |  Goldex Token GLDX | US$0,1898 | -0,94% | -6,11% | - | US$98.686,90 | - |
| 4384 |  Seba SEBA | US$0,004072 | -24,41% | 0,51% | - | US$98.667,97 | - |
| 4385 |  NFTMart Token NMT | US$0,01487 | -1,44% | 6,02% | - | US$98.872,36 | - |
| 4386 |  Pontoon TOON | US$0,1057 | -0,62% | -1,00% | - | US$97.514,24 | - |
| 4387 |  Block Commerce Protocol BCP | US$0,003082 | -0,74% | 2,15% | - | US$96.794,83 | - |
| 4388 |  HFUEL LAUNCHPAD HFUEL | US$0,2369 | 0,79% | -0,84% | - | US$121.727 | - |
| 4389 |  Trillium TT | US$0,0003119 | 1,23% | -0,59% | - | US$96.994,19 | - |
| 4390 |  Xfinance XFI | US$66,92 | -2,46% | -4,02% | - | US$98.145,43 | - |
| 4391 |  Piccolo Inu PINU | US$0,00000005394 | 1,66% | -8,38% | - | US$94.931,34 | - |
| 4392 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$111,37 | -0,44% | 1,96% | - | US$96.451,95 | - |
| 4393 |  Ninneko (Mata) MATA | US$0,004019 | -5,77% | -8,52% | - | US$220.952 | - |
| 4394 |  Crypto Inu ABCD | US$0,000000004953 | -0,57% | -29,12% | - | US$124.975 | - |
| 4395 |  Metaxiz MEXI | US$0,00002261 | 0,55% | -9,42% | - | US$146.211 | - |
| 4396 |  Crypto Shield SHIELD | US$0,0001676 | -20,50% | 6,99% | - | US$97.745,89 | - |
| 4397 |  Socaverse SOCA | US$0,0000009246 | -7,06% | -19,43% | - | US$197.313 | - |
| 4398 |  StarLaunch STARS | US$0,5465 | 2,70% | 24,41% | - | US$96.664,71 | - |
| 4399 |  Meta Spatial SPAT | US$0,04395 | -2,19% | 25,72% | - | US$118.724 | - |
| 4400 |  Pokmonsters POK | US$0,003421 | 7,05% | 6,77% | - | US$96.581,87 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.