Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Plethori PLE | US$0,02895 | -9,62% | -6,48% | - | US$119.193 | - |
| 4252 |  Ballswap BSP | US$0,0003814 | -39,35% | -14,17% | - | US$119.772 | - |
| 4253 |  Mars Inu MARSINU | US$0,000000000300 | -14,07% | -12,12% | - | US$116.708 | - |
| 4254 |  OpenLive NFT OPV | US$0,3280 | 10,36% | -2,97% | - | US$127.721 | - |
| 4255 |  Shardus ULT | US$0,3002 | -4,23% | -2,08% | - | US$117.396 | - |
| 4256 |  JPool Staked SOL (JSOL) JSOL | US$131,04 | -3,56% | 15,20% | - | US$116.109 | - |
| 4257 |  Sperax USD USDs | US$1,00 | 0,02% | 0,94% | - | US$117.972 | - |
| 4258 |  MagicCraft MCRT | US$0,006538 | -4,77% | -12,47% | - | US$263.458 | - |
| 4259 |  Akropolis Delphi ADEL | US$0,01602 | -2,41% | -10,08% | - | US$116.521 | - |
| 4260 |  Lunr Token LUNR | US$0,5309 | -7,35% | 17,58% | - | US$118.843 | - |
| 4261 |  TopChain TOPC | US$0,001196 | 7,07% | 15,16% | - | US$106.224 | - |
| 4262 |  Earnfinex EFX | US$0,005011 | -2,29% | -12,02% | - | US$116.154 | - |
| 4263 |  Square Token SQUA | US$7,01 | -1,94% | -6,04% | - | US$368.652 | - |
| 4264 |  Safemars SAFEMARS | US$0,00000002891 | -1,10% | -5,88% | - | US$125.195 | - |
| 4265 |  PYE PYE | US$0,0008823 | 4,72% | 12,37% | - | US$139.017 | - |
| 4266 |  Gorilla Diamond GDT | US$0,000000007158 | -8,72% | -6,47% | - | US$117.199 | - |
| 4267 |  METALANDZ $METAZ | US$0,0000005205 | -0,33% | -2,80% | - | US$115.209 | - |
| 4268 |  Zombie World Z ZWZ | US$0,04705 | -4,06% | -15,57% | - | US$230.933 | - |
| 4269 |  Cpos Cloud Payment CPOS | US$0,0003728 | 11,28% | -19,90% | - | US$115.328 | - |
| 4270 |  Wizarre Scroll SCRL | US$0,0003820 | -0,59% | -9,57% | - | US$157.926 | - |
| 4271 |  Stater STR | US$0,03883 | 6,99% | -15,19% | - | US$108.724 | - |
| 4272 |  Idexo Token IDO | US$0,08822 | 1,84% | -2,24% | - | US$116.376 | - |
| 4273 |  BlockchainSpace GUILD | US$0,1856 | 0,22% | -0,81% | - | US$122.283 | - |
| 4274 |  LimoCoin Swap LMCSWAP | US$0,01328 | -10,99% | -15,79% | - | US$116.293 | - |
| 4275 |  Allbridge ABR | US$1,80 | 2,86% | -1,82% | - | US$121.848 | - |
| 4276 |  UnderMineGold UMG | US$0,0003363 | -0,05% | -0,12% | - | US$114.883 | - |
| 4277 |  Libre DeFi LIBRE | US$0,01812 | -2,29% | -3,54% | - | US$144.764 | - |
| 4278 |  Dash Diamond DASHD | US$0,6265 | -0,56% | 9,01% | - | US$114.504 | - |
| 4279 |  Dacxi DACXI | US$0,003938 | -5,81% | -27,72% | - | US$113.922 | - |
| 4280 |  Multiverse AI | US$0,01317 | -0,31% | -5,56% | - | US$115.294 | - |
| 4281 |  All Coins Yield Capital ACYC | US$0,000008970 | -5,08% | -8,45% | - | US$114.398 | - |
| 4282 |  CrossWallet CWT | US$0,02918 | 5,26% | 2,56% | - | US$164.269 | - |
| 4283 |  OEC UNI UNIK | US$11,10 | -3,60% | -2,33% | - | US$114.756 | - |
| 4284 |  MODA DAO MODA | US$2,65 | -5,55% | 1,39% | - | US$164.760 | - |
| 4285 |  NFTBooks NFTBS | US$0,000000000166 | 4,07% | -2,67% | - | US$205.729 | - |
| 4286 |  DXBPay DXB | US$0,00000002003 | 1,51% | 0,46% | - | US$116.436 | - |
| 4287 |  Omax Token OMAX | US$0,001943 | -9,21% | -1,71% | - | US$170.892 | - |
| 4288 |  Vulkania VLK | US$0,1652 | 7,21% | 36,25% | - | US$122.578 | - |
| 4289 |  Betswap.gg BSGG | US$0,05101 | -3,18% | 4,34% | - | US$113.398 | - |
| 4290 |  EarnGuild EARN | US$0,1415 | -0,51% | -7,44% | - | US$114.895 | - |
| 4291 |  Revault Network REVA | US$0,9296 | 3,68% | -13,62% | - | US$160.093 | - |
| 4292 |  Giftedhands GHD | US$0,0002733 | -0,20% | -32,78% | - | US$115.142 | - |
| 4293 |  BlackPearl Token BPLC | US$0,0003734 | -2,05% | -5,54% | - | US$112.412 | - |
| 4294 |  PL^Gnet PLUG | US$0,005984 | 3,08% | -0,46% | - | US$112.770 | - |
| 4295 |  Power Nodes POWER | US$1,98 | -13,04% | -54,60% | - | US$112.076 | - |
| 4296 |  KleeKai KLEE | US$0,000000000047 | 11,42% | -12,80% | - | US$113.731 | - |
| 4297 |  Monsters Clan MONS | US$0,07639 | -5,22% | -2,55% | - | US$147.949 | - |
| 4298 |  GroupDao GDO | US$0,00000004078 | 16,21% | 57,82% | - | US$112.753 | - |
| 4299 |  AVATA Network AVAT | US$0,2111 | 1,43% | 66,65% | - | US$111.926 | - |
| 4300 |  PlaceWar PLACE | US$0,02315 | -6,23% | 17,34% | - | US$121.984 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.