Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LABEL Foundation LBL | US$0,01837 | 1,68% | 0,10% | - | US$251.920 | - |
| 4052 |  Zodium ZODI | US$0,1063 | 8,07% | -9,57% | - | US$216.416 | - |
| 4053 |  HashLand Coin HC | US$2,40 | 1,15% | -14,30% | - | US$178.343 | - |
| 4054 |  Void VOID | US$0,09268 | 0,38% | 21,26% | - | US$162.545 | - |
| 4055 |  Shibtoro SHIBTORO | US$0,000000000000 | -26,83% | -42,62% | - | US$162.996 | - |
| 4056 |  Ki XKI | US$0,1729 | -4,92% | -6,43% | - | US$160.521 | - |
| 4057 |  Facebook tokenized stock FTX FB | US$231,78 | -0,80% | 0,76% | - | US$160.800 | - |
| 4058 |  DATACHAIN FOUNDATION DC | US$0,2409 | 14,33% | 0,00% | - | US$160.593 | - |
| 4059 |  Reimagined Finance REFI | US$0,03352 | -0,34% | -4,82% | - | US$161.632 | - |
| 4060 |  DAO Farmer DFM DFM | US$0,05093 | -7,35% | 0,00% | - | US$326.070 | - |
| 4061 |  Defrost Finance MELT | US$0,3238 | 1,90% | -10,33% | - | US$156.100 | - |
| 4062 |  Kling KLING | US$0,0004389 | -5,92% | 3,80% | - | US$313.820 | - |
| 4063 |  MsgSender MSG | US$0,6459 | -6,79% | 113,10% | - | US$531.554 | - |
| 4064 |  Ethos Project ETHOS | US$0,02030 | -0,98% | -12,52% | - | US$158.525 | - |
| 4065 |  SnowCrash Token NORA | US$0,06085 | 0,31% | 8,57% | - | US$245.542 | - |
| 4066 |  SBER SBER | US$0,00006917 | -38,62% | 211,75% | - | US$429.742 | - |
| 4067 |  DexGame DXGM | US$0,02565 | -6,18% | 2,66% | - | US$158.089 | - |
| 4068 |  BKEX Chain BKK | US$0,2033 | -0,21% | 2,48% | - | US$158.767 | - |
| 4069 |  Black Phoenix BPX | US$0,0001570 | -6,19% | -14,69% | - | US$158.136 | - |
| 4070 |  Moonlana MOLA | US$0,0003989 | 3,51% | 29,46% | - | US$159.211 | - |
| 4071 |  UNION Protocol Governance Token UNN | US$0,002052 | -2,78% | 14,53% | - | US$155.794 | - |
| 4072 |  Moola Market MOO | US$0,1827 | -13,72% | 35,38% | - | US$152.922 | - |
| 4073 |  CowCoin CC | US$0,6889 | 14,77% | 27,56% | - | US$254.127 | - |
| 4074 |  VSolidus VSOL | US$0,000003701 | 0,00% | -0,03% | - | US$155.487 | - |
| 4075 |  AceStarter ASTAR | US$0,01101 | 5,69% | 8,89% | - | US$164.938 | - |
| 4076 |  TrusterCoin TSC | US$0,01372 | -0,51% | 7,34% | - | US$260.967 | - |
| 4077 |  Zomfi ZOMFI | US$0,01245 | -2,08% | -3,66% | - | US$160.128 | - |
| 4078 |  SolDoge SDOGE | US$0,0001397 | -6,29% | 18,14% | - | US$158.480 | - |
| 4079 |  iinjaz IJZ | US$0,07480 | -0,29% | 12,06% | - | US$167.575 | - |
| 4080 |  Totally A Rug Pull TARP | US$0,00001034 | -1,60% | -3,50% | - | US$379.057 | - |
| 4081 |  Egoras Credit EGC | US$399,61 | 36,08% | 345,12% | - | US$153.815 | - |
| 4082 |  Netflix Tokenized Stock Defichain DNFLX | US$392,39 | -4,11% | -5,55% | - | US$154.170 | - |
| 4083 |  Blue Horizon BLH | US$0,005690 | -1,06% | -0,40% | - | US$153.780 | - |
| 4084 |  Marnotaur TAUR | US$0,05378 | 15,66% | 40,06% | - | US$153.233 | - |
| 4085 |  Round Dollar RD | US$15,04 | 0,05% | 0,10% | - | US$153.338 | - |
| 4086 |  Metapad MPD | US$0,01441 | -0,98% | -5,56% | - | US$154.969 | - |
| 4087 |  Dopex Rebate Token RDPX | US$182,60 | -8,12% | -17,67% | - | US$144.580 | - |
| 4088 |  Lion Token LION | US$0,0004292 | 5,21% | -3,79% | - | US$156.634 | - |
| 4089 |  Kyberdyne KBD | US$0,02134 | 0,29% | -8,22% | - | US$152.700 | - |
| 4090 |  Evanesco Network EVA | US$0,007112 | -1,88% | -10,85% | - | US$151.415 | - |
| 4091 |  ISLAMICOIN ISLAMI | US$0,0002014 | -0,44% | 0,00% | - | US$153.738 | - |
| 4092 |  iShares Silver Trust Defichain DSLV | US$22,95 | -2,31% | -0,92% | - | US$155.727 | - |
| 4093 |  Bitcoin Metaverse BITMETA | US$0,0002852 | -45,42% | 132,64% | - | US$1.404.867 | - |
| 4094 |  BitBook BBT | US$0,003784 | 0,63% | -10,00% | - | US$231.943 | - |
| 4095 |  DefiDollar DUSD | US$0,9941 | 0,40% | 0,38% | - | US$150.068 | - |
| 4096 |  ChainCade CHAINCADE | US$0,000000003269 | -7,23% | -24,14% | - | US$153.745 | - |
| 4097 |  UniDex UNIDX | US$2,21 | -3,25% | 28,11% | - | US$148.761 | - |
| 4098 |  3X Long Chainlink Token LINKBULL | US$0,02711 | -13,34% | -5,70% | - | US$149.348 | - |
| 4099 |  BT.Finance BT | US$0,5116 | -3,27% | 15,82% | - | US$147.690 | - |
| 4100 |  Firdaos FDO | US$0,1093 | 6,18% | -12,40% | - | US$158.864 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.