Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Luxurious Pro Network Token LPNT | US$10,14 | -2,02% | -12,29% | - | US$239.057 | - |
| 3852 |  Lobis LOBI | US$75,76 | 7,19% | 32,61% | - | US$239.287 | - |
| 3853 |  0xDAO OXD | US$0,01060 | -4,93% | -12,13% | - | US$238.857 | - |
| 3854 |  The Neko NEKO | US$0,00006959 | 3,61% | -13,97% | - | US$238.202 | - |
| 3855 |  Devil Finance DEVIL | US$0,08061 | -41,48% | -13,04% | - | US$236.248 | - |
| 3856 |  Millonarios FC Fan Token MFC | US$1,55 | -7,97% | -25,99% | - | US$238.186 | - |
| 3857 |  Blocto Token BLT | US$0,4617 | -1,98% | -3,80% | - | US$250.742 | - |
| 3858 |  League of Ancients LOA | US$0,06750 | -0,68% | -14,34% | - | US$429.146 | - |
| 3859 |  Drip Network DRIP | US$31,28 | 2,00% | -7,93% | - | US$410.687 | - |
| 3860 |  Game Coin GMEX | US$0,001166 | 1,44% | 13,51% | - | US$248.040 | - |
| 3861 |  veDAO WEVE | US$0,01283 | -6,96% | -5,19% | - | US$232.456 | - |
| 3862 |  IX Token IXT | US$1,80 | -2,97% | -9,85% | - | US$416.412 | - |
| 3863 |  Temtum TEM | US$0,8701 | -7,24% | -7,14% | - | US$229.646 | - |
| 3864 |  Alium Finance ALM | US$0,03557 | -1,52% | -3,18% | - | US$239.707 | - |
| 3865 |  Nexus Protocol PSI | US$0,05408 | -0,26% | 11,37% | - | US$227.298 | - |
| 3866 |  Community Token COMT | US$0,000000001755 | -2,17% | 2,16% | - | US$233.173 | - |
| 3867 |  DeFiato DFIAT | US$0,08147 | -17,73% | 5,64% | - | US$263.275 | - |
| 3868 |  Nova finance NOVA | US$1,50 | 8,01% | 10,49% | - | US$231.366 | - |
| 3869 |  Apollo Inu APOLLO | US$0,00006369 | -12,36% | -18,74% | - | US$230.804 | - |
| 3870 |  Conscious Value Network CVNT | US$2,18 | -2,57% | -8,04% | - | US$227.604 | - |
| 3871 |  Crafting Finance CRF | US$0,01546 | -2,25% | -13,44% | - | US$227.845 | - |
| 3872 |  ARTM ARTM | US$0,0004863 | -3,07% | 82,48% | - | US$236.643 | - |
| 3873 |  MetaContinental CON | US$0,002537 | 46,84% | 0,00% | - | US$403.441 | - |
| 3874 |  MoonTrustBSC MNTTBSC | US$0,0000009905 | 1,88% | 5,12% | - | US$230.855 | - |
| 3875 |  DeFi Warrior (FIWA) FIWA | US$0,001695 | -2,88% | 2,28% | - | US$231.105 | - |
| 3876 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1605 | -2,12% | -23,86% | - | US$418.797 | - |
| 3877 |  ROI Token ROI | US$0,0004321 | -2,04% | -21,19% | - | US$238.249 | - |
| 3878 |  UniX Gaming UNIX | US$0,2247 | 0,10% | 16,13% | - | US$236.680 | - |
| 3879 |  cheqd CHEQ | US$0,08966 | 2,14% | 29,33% | - | US$223.700 | - |
| 3880 |  Globe Derivative Exchange GDT | US$0,2139 | -0,85% | 0,06% | - | US$224.666 | - |
| 3881 |  blockWRK WRK | US$0,2682 | 1,64% | -14,27% | - | US$220.697 | - |
| 3882 |  Yearn Classic Finance EARN | US$6,94 | -0,64% | 2,20% | - | US$219.237 | - |
| 3883 |  Ramifi Protocol RAM | US$0,04506 | -4,02% | -2,88% | - | US$228.987 | - |
| 3884 |  Vrtrinity VRT | US$0,000008205 | -3,71% | -15,20% | - | US$331.117 | - |
| 3885 |  SMD COIN SMD | US$0,01993 | -0,10% | -26,59% | - | US$220.609 | - |
| 3886 |  Meta Utopia LAND | US$46,28 | 0,48% | 10,58% | - | US$435.420 | - |
| 3887 |  governance ZIL GZIL | US$41,72 | -17,50% | -27,83% | - | US$218.972 | - |
| 3888 |  Gains Associates GAINS | US$0,3192 | 0,40% | -3,73% | - | US$320.210 | - |
| 3889 |  PornVerse PVERSE | US$0,002022 | 2,38% | 34,41% | - | US$331.398 | - |
| 3890 |  Attack Wagon ATK | US$0,008434 | -6,74% | -4,13% | - | US$228.526 | - |
| 3891 |  Rake Finance RAK | US$8,15 | 9,45% | 8,27% | - | US$218.766 | - |
| 3892 |  Lung Protocol L2P | US$0,0001623 | 0,59% | 10,32% | - | US$220.196 | - |
| 3893 |  FantOHM DAO FHM | US$9,28 | -11,11% | -37,27% | - | US$217.249 | - |
| 3894 |  Metaverse Index MVI | US$152,18 | -2,13% | 1,35% | - | US$222.248 | - |
| 3895 |  Mytrade MYT | US$0,04993 | -0,20% | -0,33% | - | US$217.728 | - |
| 3896 |  Amplify Protocol AMPT | US$0,3692 | -1,58% | -20,34% | - | US$217.435 | - |
| 3897 |  Kokoswap KOKO | US$3,32 | -0,34% | -4,03% | - | US$339.353 | - |
| 3898 |  Dark Energy Crystals DEC | US$0,001697 | 0,48% | -16,71% | - | US$360.395 | - |
| 3899 |  Black Whale BLK | US$0,6396 | 2,18% | -5,78% | - | US$313.027 | - |
| 3900 |  Domi Online DOMI | US$0,1004 | -8,27% | -13,15% | - | US$333.791 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.